Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 119 | 119 | 119 | 119 | 2.6444 | -8 (-6.30%) | 2,137 |
24 Aug 2010 | USD | 127 | 127 | 127 | 127 | 2.8222 | +3 (+2.42%) | 113 |
23 Aug 2010 | USD | 121.4257 | 127 | 121.4257 | 124 | 2.7556 | +1 (+0.81%) | 56,293 |
20 Aug 2010 | USD | 123 | 123.5 | 121.5 | 123 | 2.7333 | 0.0 (0.0%) | 3,087 |
19 Aug 2010 | USD | 120 | 123 | 120 | 123 | 2.7333 | +1.837 (+1.52%) | 375 |
18 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 121.163 | 121.163 | 121.163 | 121.163 | 2.6925 | 0.0 (0.0%) | 28,500 |