Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.07 | 8.24 | 8.07 | 8.22 | 8.22 | +0.07 (+0.86%) | 167,900 |
21 Apr 2023 | USD | 8.17 | 8.2 | 8.1 | 8.15 | 8.15 | +0.12 (+1.49%) | 45,600 |
20 Apr 2023 | USD | 8.03 | 8.09 | 8.01 | 8.03 | 8.03 | -0.04 (-0.50%) | 46,600 |
19 Apr 2023 | USD | 8.08 | 8.09 | 8 | 8.07 | 8.07 | -0.01 (-0.12%) | 121,500 |
18 Apr 2023 | USD | 8.11 | 8.12 | 8.08 | 8.08 | 8.08 | +0.1 (+1.25%) | 35,600 |
17 Apr 2023 | USD | 7.98 | 8 | 7.95 | 7.98 | 7.98 | -0.02 (-0.25%) | 64,700 |
14 Apr 2023 | USD | 7.91 | 8.19 | 7.91 | 8 | 8 | -0.07 (-0.87%) | 45,400 |
13 Apr 2023 | USD | 7.95 | 8.15 | 7.95 | 8.07 | 8.07 | +0.09 (+1.13%) | 30,100 |
12 Apr 2023 | USD | 7.93 | 8.13 | 7.93 | 7.98 | 7.98 | +0.09 (+1.14%) | 46,500 |
11 Apr 2023 | USD | 7.9 | 7.93 | 7.86 | 7.89 | 7.89 | +0.01 (+0.13%) | 47,800 |
10 Apr 2023 | USD | 7.86 | 7.92 | 7.85 | 7.88 | 7.88 | -0.17 (-2.11%) | 39,900 |
6 Apr 2023 | USD | 8.17 | 8.17 | 8.01 | 8.05 | 8.05 | 0.0 (0.0%) | 36,700 |
5 Apr 2023 | USD | 8.06 | 8.09 | 8.03 | 8.05 | 8.05 | -0.04 (-0.49%) | 47,800 |
4 Apr 2023 | USD | 7.95 | 8.19 | 7.95 | 8.09 | 8.09 | +0.02 (+0.25%) | 147,100 |
3 Apr 2023 | USD | 8.05 | 8.12 | 8.05 | 8.07 | 8.07 | -0.13 (-1.59%) | 45,800 |
31 Mar 2023 | USD | 8.18 | 8.21 | 8.18 | 8.2 | 8.2 | -0.07 (-0.85%) | 38,300 |
30 Mar 2023 | USD | 8.29 | 8.32 | 8.25 | 8.27 | 8.27 | -0.06 (-0.72%) | 38,300 |
29 Mar 2023 | USD | 8.25 | 8.37 | 8.25 | 8.33 | 8.33 | +0.13 (+1.59%) | 69,100 |
28 Mar 2023 | USD | 8.39 | 8.39 | 8.04 | 8.2 | 8.2 | +0.07 (+0.86%) | 63,200 |
27 Mar 2023 | USD | 8.09 | 8.16 | 8.09 | 8.13 | 8.13 | +0.02 (+0.25%) | 43,600 |
24 Mar 2023 | USD | 8.11 | 8.13 | 8.07 | 8.11 | 8.11 | +0.07 (+0.87%) | 33,700 |
23 Mar 2023 | USD | 8.03 | 8.08 | 8.02 | 8.04 | 8.04 | +0.12 (+1.52%) | 58,500 |
22 Mar 2023 | USD | 7.88 | 8.02 | 7.86 | 7.92 | 7.92 | +0.01 (+0.13%) | 29,000 |
21 Mar 2023 | USD | 8.09 | 8.09 | 7.85 | 7.91 | 7.91 | -0.05 (-0.63%) | 48,200 |
20 Mar 2023 | USD | 7.94 | 7.96 | 7.9 | 7.96 | 7.96 | -0.05 (-0.62%) | 30,700 |
17 Mar 2023 | USD | 8 | 8.03 | 7.99 | 8.01 | 8.01 | +0.15 (+1.91%) | 47,300 |
16 Mar 2023 | USD | 7.88 | 7.9 | 7.81 | 7.86 | 7.86 | +0.29 (+3.83%) | 67,100 |
15 Mar 2023 | USD | 7.33 | 7.59 | 7.33 | 7.57 | 7.57 | -0.12 (-1.56%) | 41,300 |
14 Mar 2023 | USD | 7.53 | 7.7 | 7.53 | 7.69 | 7.69 | +0.17 (+2.26%) | 42,000 |
13 Mar 2023 | USD | 7.54 | 7.62 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 60,300 |