Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.53 | 7.54 | 7.46 | 7.5 | 7.5 | 0.0 (0.0%) | 44,400 |
9 Mar 2023 | USD | 7.45 | 7.57 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 131,500 |
8 Mar 2023 | USD | 7.44 | 7.47 | 7.43 | 7.45 | 7.45 | +0.1 (+1.36%) | 56,100 |
7 Mar 2023 | USD | 7.43 | 7.44 | 7.34 | 7.35 | 7.35 | -0.15 (-2%) | 94,100 |
6 Mar 2023 | USD | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 67,000 |
3 Mar 2023 | USD | 7.54 | 7.57 | 7.48 | 7.55 | 7.55 | +0.2 (+2.72%) | 102,000 |
2 Mar 2023 | USD | 7.26 | 7.36 | 7.26 | 7.35 | 7.35 | +0.06 (+0.82%) | 106,300 |
1 Mar 2023 | USD | 7.35 | 7.35 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 65,800 |
28 Feb 2023 | USD | 7.41 | 7.41 | 7.37 | 7.38 | 7.38 | +0.06 (+0.82%) | 92,400 |
27 Feb 2023 | USD | 7.34 | 7.35 | 7.3 | 7.32 | 7.32 | +0.02 (+0.27%) | 69,900 |
24 Feb 2023 | USD | 7.29 | 7.31 | 7.26 | 7.3 | 7.3 | -0.06 (-0.82%) | 52,800 |
23 Feb 2023 | USD | 7.29 | 7.39 | 7.29 | 7.36 | 7.36 | +0.03 (+0.41%) | 70,800 |
22 Feb 2023 | USD | 7.35 | 7.39 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 75,900 |
21 Feb 2023 | USD | 7.35 | 7.44 | 7.35 | 7.38 | 7.38 | -0.15 (-1.99%) | 87,300 |
17 Feb 2023 | USD | 7.5 | 7.53 | 7.48 | 7.53 | 7.53 | -0.11 (-1.44%) | 52,800 |
16 Feb 2023 | USD | 7.48 | 7.65 | 7.48 | 7.64 | 7.64 | +0.08 (+1.06%) | 54,700 |
15 Feb 2023 | USD | 7.48 | 7.58 | 7.48 | 7.56 | 7.56 | -0.22 (-2.83%) | 54,400 |
14 Feb 2023 | USD | 7.75 | 7.81 | 7.73 | 7.78 | 7.78 | +0.09 (+1.17%) | 60,600 |
13 Feb 2023 | USD | 7.55 | 7.69 | 7.55 | 7.69 | 7.69 | -0.18 (-2.29%) | 69,000 |
10 Feb 2023 | USD | 7.76 | 7.87 | 7.76 | 7.87 | 7.87 | +0.16 (+2.08%) | 41,800 |
9 Feb 2023 | USD | 7.73 | 7.79 | 7.7 | 7.71 | 7.71 | +0.06 (+0.78%) | 56,300 |
8 Feb 2023 | USD | 7.72 | 7.95 | 7.63 | 7.65 | 7.65 | -0.03 (-0.39%) | 78,900 |
7 Feb 2023 | USD | 7.49 | 7.7 | 7.49 | 7.68 | 7.68 | +0.2 (+2.67%) | 93,100 |
6 Feb 2023 | USD | 7.4 | 7.53 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 97,400 |
3 Feb 2023 | USD | 7.52 | 7.55 | 7.48 | 7.5 | 7.5 | -0.07 (-0.92%) | 51,900 |
2 Feb 2023 | USD | 7.59 | 7.62 | 7.55 | 7.57 | 7.57 | -0.05 (-0.66%) | 61,500 |
1 Feb 2023 | USD | 7.56 | 7.64 | 7.53 | 7.62 | 7.62 | +0.02 (+0.26%) | 56,500 |
31 Jan 2023 | USD | 7.63 | 7.63 | 7.58 | 7.6 | 7.6 | +0.06 (+0.80%) | 49,200 |
30 Jan 2023 | USD | 7.57 | 7.59 | 7.52 | 7.54 | 7.54 | 0.0 (0.0%) | 49,400 |
27 Jan 2023 | USD | 7.49 | 7.55 | 7.49 | 7.54 | 7.54 | -0.04 (-0.53%) | 81,100 |