Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.5 | 6.82 | 6.5 | 6.81 | 6.81 | +0.04 (+0.59%) | 41,500 |
14 Aug 2024 | USD | 6.58 | 6.96 | 6.58 | 6.77 | 6.77 | -0.01 (-0.15%) | 71,400 |
13 Aug 2024 | USD | 6.64 | 6.8 | 6.46 | 6.78 | 6.78 | +0.11 (+1.65%) | 79,800 |
12 Aug 2024 | USD | 6.75 | 6.93 | 6.56 | 6.67 | 6.67 | -0.01 (-0.15%) | 95,600 |
9 Aug 2024 | USD | 6.51 | 6.7 | 6.41 | 6.68 | 6.68 | -0.09 (-1.33%) | 158,400 |
8 Aug 2024 | USD | 6.48 | 6.81 | 6.48 | 6.77 | 6.77 | +0.21 (+3.20%) | 88,600 |
7 Aug 2024 | USD | 6.66 | 6.73 | 6.56 | 6.56 | 6.56 | -0.65 (-9.02%) | 148,000 |
6 Aug 2024 | USD | 6.89 | 7.27 | 6.63 | 7.21 | 7.21 | +0.3 (+4.34%) | 230,300 |
5 Aug 2024 | USD | 6.22 | 6.99 | 6.22 | 6.91 | 6.91 | +0.6 (+9.51%) | 116,700 |
2 Aug 2024 | USD | 6.21 | 6.38 | 6.04 | 6.31 | 6.31 | -0.08 (-1.25%) | 122,100 |
1 Aug 2024 | USD | 6.2 | 6.45 | 6.2 | 6.39 | 6.39 | -0.34 (-5.05%) | 102,600 |
31 Jul 2024 | USD | 6.41 | 6.81 | 6.41 | 6.73 | 6.73 | +0.08 (+1.20%) | 83,600 |
30 Jul 2024 | USD | 6.6 | 6.65 | 6.53 | 6.65 | 6.65 | +0.05 (+0.76%) | 136,600 |
29 Jul 2024 | USD | 6.68 | 6.85 | 6.58 | 6.6 | 6.6 | +0.01 (+0.15%) | 112,700 |
26 Jul 2024 | USD | 6.3 | 6.59 | 6.3 | 6.59 | 6.59 | +0.12 (+1.85%) | 115,500 |
25 Jul 2024 | USD | 6.43 | 6.59 | 6.41 | 6.47 | 6.47 | -0.1 (-1.52%) | 147,100 |
24 Jul 2024 | USD | 6.4 | 6.77 | 6.4 | 6.57 | 6.57 | -0.06 (-0.90%) | 105,500 |
23 Jul 2024 | USD | 6.37 | 6.67 | 6.37 | 6.63 | 6.63 | 0.0 (0.0%) | 75,900 |
22 Jul 2024 | USD | 6.62 | 6.66 | 6.59 | 6.63 | 6.63 | +0.05 (+0.76%) | 145,700 |
19 Jul 2024 | USD | 6.63 | 6.67 | 6.57 | 6.58 | 6.58 | +0.02 (+0.30%) | 101,300 |
18 Jul 2024 | USD | 6.6 | 6.63 | 6.54 | 6.56 | 6.56 | -0.02 (-0.30%) | 113,100 |
17 Jul 2024 | USD | 6.57 | 6.59 | 6.54 | 6.58 | 6.58 | +0.07 (+1.08%) | 241,200 |
16 Jul 2024 | USD | 6.24 | 6.54 | 6.24 | 6.51 | 6.51 | -0.24 (-3.56%) | 84,600 |
15 Jul 2024 | USD | 6.85 | 6.85 | 6.62 | 6.75 | 6.75 | 0.0 (0.0%) | 136,800 |
12 Jul 2024 | USD | 6.91 | 6.91 | 6.4 | 6.75 | 6.75 | +0.12 (+1.81%) | 59,700 |
11 Jul 2024 | USD | 6.67 | 6.7 | 6.63 | 6.63 | 6.63 | +0.09 (+1.38%) | 93,900 |
10 Jul 2024 | USD | 6.32 | 6.6 | 6.32 | 6.54 | 6.54 | +0.01 (+0.15%) | 125,900 |
9 Jul 2024 | USD | 6.27 | 6.69 | 6.27 | 6.53 | 6.53 | -0.03 (-0.46%) | 155,500 |
8 Jul 2024 | USD | 6.77 | 6.77 | 6.47 | 6.56 | 6.56 | -0.07 (-1.06%) | 102,600 |
5 Jul 2024 | USD | 6.59 | 6.66 | 6.35 | 6.63 | 6.63 | +0.16 (+2.47%) | 115,900 |