Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.37 | 6.42 | 6.23 | 6.23 | 6.23 | -0.44 (-6.60%) | 370,200 |
6 May 2022 | USD | 6.58 | 6.72 | 6.58 | 6.67 | 6.67 | -0.11 (-1.62%) | 294,300 |
5 May 2022 | USD | 6.78 | 6.89 | 6.73 | 6.78 | 6.78 | -0.15 (-2.16%) | 196,600 |
4 May 2022 | USD | 6.79 | 6.93 | 6.74 | 6.93 | 6.93 | +0.16 (+2.36%) | 253,200 |
3 May 2022 | USD | 6.85 | 6.85 | 6.75 | 6.77 | 6.77 | -0.01 (-0.15%) | 629,900 |
2 May 2022 | USD | 6.66 | 6.92 | 6.65 | 6.78 | 6.78 | -0.11 (-1.60%) | 2,527,800 |
29 Apr 2022 | USD | 6.95 | 7 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 224,900 |
28 Apr 2022 | USD | 6.64 | 6.96 | 6.62 | 6.93 | 6.93 | +0.07 (+1.02%) | 1,198,000 |
27 Apr 2022 | USD | 7.15 | 7.15 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 300,600 |
26 Apr 2022 | USD | 6.89 | 6.92 | 6.7 | 6.88 | 6.88 | -0.01 (-0.15%) | 1,095,000 |
25 Apr 2022 | USD | 6.71 | 6.95 | 6.71 | 6.89 | 6.89 | +0.26 (+3.92%) | 362,100 |
22 Apr 2022 | USD | 6.93 | 6.93 | 6.61 | 6.63 | 6.63 | -0.17 (-2.50%) | 1,295,800 |
21 Apr 2022 | USD | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.21 (-3.00%) | 2,485,900 |
20 Apr 2022 | USD | 6.86 | 7.04 | 6.82 | 7.01 | 7.01 | +0.03 (+0.43%) | 878,100 |
19 Apr 2022 | USD | 6.78 | 6.98 | 6.78 | 6.98 | 6.98 | -0.01 (-0.14%) | 606,100 |
18 Apr 2022 | USD | 7.03 | 7.03 | 6.95 | 6.99 | 6.99 | +0.03 (+0.43%) | 224,500 |
14 Apr 2022 | USD | 6.75 | 7.05 | 6.75 | 6.96 | 6.96 | -0.02 (-0.29%) | 393,800 |
13 Apr 2022 | USD | 6.63 | 7 | 6.63 | 6.98 | 6.98 | -0.06 (-0.85%) | 187,700 |
12 Apr 2022 | USD | 6.91 | 7.11 | 6.91 | 7.04 | 7.04 | +0.1 (+1.44%) | 178,800 |
11 Apr 2022 | USD | 6.93 | 6.97 | 6.93 | 6.94 | 6.94 | -0.15 (-2.12%) | 341,200 |
8 Apr 2022 | USD | 7.11 | 7.14 | 7.08 | 7.09 | 7.09 | -0.02 (-0.28%) | 393,200 |
7 Apr 2022 | USD | 7.11 | 7.13 | 7.08 | 7.11 | 7.11 | +0.05 (+0.71%) | 304,900 |
6 Apr 2022 | USD | 7.25 | 7.25 | 7.03 | 7.06 | 7.06 | -0.22 (-3.02%) | 186,200 |
5 Apr 2022 | USD | 7.31 | 7.37 | 7.24 | 7.28 | 7.28 | -0.1 (-1.36%) | 345,500 |
4 Apr 2022 | USD | 7.38 | 7.41 | 7.36 | 7.38 | 7.38 | -0.07 (-0.94%) | 200,200 |
1 Apr 2022 | USD | 7.11 | 7.45 | 7.11 | 7.45 | 7.45 | +0.12 (+1.64%) | 128,100 |
31 Mar 2022 | USD | 7.17 | 7.44 | 7.17 | 7.33 | 7.33 | +0.19 (+2.66%) | 250,600 |
30 Mar 2022 | USD | 7.15 | 7.22 | 7.14 | 7.14 | 7.14 | -0.09 (-1.24%) | 173,600 |
29 Mar 2022 | USD | 6.93 | 7.27 | 6.93 | 7.23 | 7.23 | +0.23 (+3.29%) | 370,400 |
28 Mar 2022 | USD | 6.87 | 7.07 | 6.87 | 7 | 7 | -0.1 (-1.41%) | 311,900 |