Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 7.05 | 7.16 | 6.98 | 7.1 | 7.1 | +0.11 (+1.57%) | 163,500 |
24 Mar 2022 | USD | 6.83 | 7.11 | 6.83 | 6.99 | 6.99 | -0.06 (-0.85%) | 200,400 |
23 Mar 2022 | USD | 7.1 | 7.12 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 185,300 |
22 Mar 2022 | USD | 6.83 | 7.12 | 6.83 | 7.07 | 7.07 | -0.2 (-2.75%) | 232,400 |
21 Mar 2022 | USD | 7.31 | 7.33 | 7.24 | 7.27 | 7.27 | -0.05 (-0.68%) | 174,900 |
18 Mar 2022 | USD | 7.48 | 7.48 | 7.2 | 7.32 | 7.32 | +0.04 (+0.55%) | 364,600 |
17 Mar 2022 | USD | 7.02 | 7.38 | 7.02 | 7.28 | 7.28 | +0.23 (+3.26%) | 227,000 |
16 Mar 2022 | USD | 6.81 | 7.05 | 6.81 | 7.05 | 7.05 | +0.13 (+1.88%) | 336,400 |
15 Mar 2022 | USD | 6.77 | 7.07 | 6.75 | 6.92 | 6.92 | +0.28 (+4.22%) | 652,900 |
14 Mar 2022 | USD | 6.56 | 6.74 | 6.56 | 6.64 | 6.64 | -0.06 (-0.90%) | 433,800 |
11 Mar 2022 | USD | 6.76 | 6.8 | 6.66 | 6.7 | 6.7 | -0.16 (-2.33%) | 207,700 |
10 Mar 2022 | USD | 6.61 | 6.86 | 6.61 | 6.86 | 6.86 | -0.05 (-0.72%) | 248,000 |
9 Mar 2022 | USD | 6.99 | 6.99 | 6.86 | 6.91 | 6.91 | +0.05 (+0.73%) | 261,900 |
8 Mar 2022 | USD | 6.91 | 6.94 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 314,600 |
7 Mar 2022 | USD | 6.7 | 6.89 | 6.7 | 6.8 | 6.8 | -0.24 (-3.41%) | 303,200 |
4 Mar 2022 | USD | 7.1 | 7.1 | 6.99 | 7.04 | 7.04 | -0.14 (-1.95%) | 255,600 |
3 Mar 2022 | USD | 7.06 | 7.24 | 7.06 | 7.18 | 7.18 | -0.14 (-1.91%) | 228,100 |
2 Mar 2022 | USD | 7.23 | 7.32 | 7.23 | 7.32 | 7.32 | -0.09 (-1.21%) | 163,800 |
1 Mar 2022 | USD | 7.29 | 7.52 | 7.29 | 7.41 | 7.41 | -0.08 (-1.07%) | 327,300 |
28 Feb 2022 | USD | 7.51 | 7.54 | 7.37 | 7.49 | 7.49 | +0.01 (+0.13%) | 414,800 |
25 Feb 2022 | USD | 7.31 | 7.48 | 7.31 | 7.48 | 7.48 | +0.05 (+0.67%) | 322,300 |
24 Feb 2022 | USD | 7.19 | 7.71 | 7.19 | 7.43 | 7.43 | +0.05 (+0.68%) | 317,500 |
23 Feb 2022 | USD | 7.72 | 7.72 | 7.38 | 7.38 | 7.38 | -0.14 (-1.86%) | 295,000 |
22 Feb 2022 | USD | 7.51 | 7.54 | 7.47 | 7.52 | 7.52 | +0.1 (+1.35%) | 231,100 |
18 Feb 2022 | USD | 7.2 | 7.47 | 7.2 | 7.42 | 7.42 | +0.08 (+1.09%) | 100,100 |
17 Feb 2022 | USD | 7.62 | 7.63 | 7.33 | 7.34 | 7.34 | -0.15 (-2.00%) | 167,200 |
16 Feb 2022 | USD | 7.71 | 7.71 | 7.39 | 7.49 | 7.49 | -0.34 (-4.34%) | 224,400 |
15 Feb 2022 | USD | 7.63 | 7.84 | 7.58 | 7.83 | 7.83 | +0.57 (+7.85%) | 274,900 |
14 Feb 2022 | USD | 7.54 | 7.54 | 7.24 | 7.26 | 7.26 | -0.35 (-4.60%) | 240,700 |
11 Feb 2022 | USD | 7.5 | 7.7 | 7.5 | 7.61 | 7.61 | -0.02 (-0.26%) | 135,000 |