Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 8.59 | 8.93 | 8.59 | 8.87 | 8.87 | -0.04 (-0.45%) | 94,900 |
28 Dec 2021 | USD | 8.64 | 8.91 | 8.64 | 8.91 | 8.91 | +0.17 (+1.95%) | 92,900 |
27 Dec 2021 | USD | 8.98 | 8.98 | 8.65 | 8.74 | 8.74 | +0.12 (+1.39%) | 170,100 |
23 Dec 2021 | USD | 8.34 | 8.97 | 8.34 | 8.62 | 8.62 | -0.03 (-0.35%) | 120,900 |
22 Dec 2021 | USD | 8.62 | 8.71 | 8.59 | 8.65 | 8.65 | -0.04 (-0.46%) | 96,600 |
21 Dec 2021 | USD | 8.37 | 9 | 8.37 | 8.69 | 8.69 | +0.05 (+0.58%) | 127,100 |
20 Dec 2021 | USD | 8.9 | 8.9 | 8.6 | 8.64 | 8.64 | +0.05 (+0.58%) | 179,700 |
17 Dec 2021 | USD | 8.31 | 8.61 | 8.31 | 8.59 | 8.59 | -0.13 (-1.49%) | 83,100 |
16 Dec 2021 | USD | 8.86 | 8.86 | 8.59 | 8.72 | 8.72 | +0.06 (+0.69%) | 73,700 |
15 Dec 2021 | USD | 8.65 | 8.7 | 8.63 | 8.66 | 8.66 | -0.07 (-0.80%) | 70,600 |
14 Dec 2021 | USD | 8.6 | 8.79 | 8.4 | 8.73 | 8.73 | +0.12 (+1.39%) | 82,700 |
13 Dec 2021 | USD | 8.26 | 8.88 | 8.26 | 8.61 | 8.61 | +0.12 (+1.41%) | 167,600 |
10 Dec 2021 | USD | 8.18 | 8.57 | 8.18 | 8.49 | 8.49 | +0.029 (+0.34%) | 112,400 |
9 Dec 2021 | USD | 8.24 | 8.49 | 8.14 | 8.4615 | 8.4615 | -0.029 (-0.34%) | 87,332 |
8 Dec 2021 | USD | 8.409 | 8.5599 | 8.39 | 8.49 | 8.49 | -0.07 (-0.82%) | 79,578 |
7 Dec 2021 | USD | 8.32 | 8.62 | 8.32 | 8.56 | 8.56 | +0.045 (+0.53%) | 126,610 |
6 Dec 2021 | USD | 8.52 | 8.56 | 8.49 | 8.515 | 8.515 | -0.115 (-1.33%) | 132,600 |
3 Dec 2021 | USD | 8.91 | 8.91 | 8.58 | 8.63 | 8.63 | -0.03 (-0.35%) | 244,200 |
2 Dec 2021 | USD | 8.24 | 8.67 | 8.24 | 8.66 | 8.66 | +0.14 (+1.64%) | 152,200 |
1 Dec 2021 | USD | 8.3 | 8.63 | 8.3 | 8.52 | 8.52 | -0.15 (-1.73%) | 93,100 |
30 Nov 2021 | USD | 8.3 | 8.67 | 8.3 | 8.67 | 8.67 | +0.03 (+0.35%) | 179,000 |
29 Nov 2021 | USD | 8.31 | 8.67 | 8.31 | 8.64 | 8.64 | +0.22 (+2.61%) | 146,800 |
26 Nov 2021 | USD | 8.75 | 8.75 | 8.17 | 8.42 | 8.42 | -0.17 (-1.98%) | 101,000 |
24 Nov 2021 | USD | 8.57 | 8.61 | 8.52 | 8.59 | 8.59 | -0.02 (-0.23%) | 99,400 |
23 Nov 2021 | USD | 8.59 | 8.62 | 8.55 | 8.61 | 8.61 | +0.02 (+0.23%) | 75,700 |
22 Nov 2021 | USD | 8.84 | 8.84 | 8.59 | 8.59 | 8.59 | +0.11 (+1.30%) | 142,000 |
19 Nov 2021 | USD | 8.54 | 8.54 | 8.39 | 8.48 | 8.48 | +0.08 (+0.95%) | 136,600 |
18 Nov 2021 | USD | 8.06 | 8.4 | 8.06 | 8.4 | 8.4 | +0.22 (+2.69%) | 125,500 |
17 Nov 2021 | USD | 8.45 | 8.45 | 8.11 | 8.18 | 8.18 | +0.07 (+0.86%) | 85,300 |
16 Nov 2021 | USD | 8.11 | 8.16 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 70,900 |