Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 8.11 | 8.16 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 70,900 |
15 Nov 2021 | USD | 8.18 | 8.2 | 8.16 | 8.17 | 8.17 | -0.05 (-0.61%) | 108,700 |
12 Nov 2021 | USD | 8.5 | 8.5 | 8.19 | 8.22 | 8.22 | -0.03 (-0.36%) | 50,000 |
11 Nov 2021 | USD | 8.13 | 8.26 | 8.13 | 8.25 | 8.25 | +0.19 (+2.36%) | 100,900 |
10 Nov 2021 | USD | 7.8 | 8.12 | 7.8 | 8.06 | 8.06 | -0.16 (-1.95%) | 80,900 |
9 Nov 2021 | USD | 7.96 | 8.29 | 7.96 | 8.22 | 8.22 | -0.04 (-0.48%) | 79,500 |
8 Nov 2021 | USD | 7.93 | 8.49 | 7.93 | 8.26 | 8.26 | +0.16 (+1.98%) | 108,200 |
5 Nov 2021 | USD | 8.04 | 8.1 | 7.9 | 8.1 | 8.1 | +0.06 (+0.75%) | 71,200 |
4 Nov 2021 | USD | 8.29 | 8.29 | 7.99 | 8.04 | 8.04 | -0.15 (-1.83%) | 102,700 |
3 Nov 2021 | USD | 8.26 | 8.26 | 8.14 | 8.19 | 8.19 | 0.0 (0.0%) | 74,800 |
2 Nov 2021 | USD | 8.26 | 8.26 | 8.14 | 8.19 | 8.19 | -0.02 (-0.24%) | 72,300 |
1 Nov 2021 | USD | 8.07 | 8.25 | 7.88 | 8.21 | 8.21 | +0.1 (+1.23%) | 82,900 |
29 Oct 2021 | USD | 8.12 | 8.12 | 8.07 | 8.11 | 8.11 | +0.07 (+0.87%) | 75,100 |
28 Oct 2021 | USD | 8.06 | 8.06 | 8.01 | 8.04 | 8.04 | +0.18 (+2.29%) | 104,100 |
27 Oct 2021 | USD | 7.87 | 7.9 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 62,800 |
26 Oct 2021 | USD | 8 | 8 | 7.71 | 7.74 | 7.74 | -0.13 (-1.65%) | 127,000 |
25 Oct 2021 | USD | 7.56 | 7.88 | 7.56 | 7.87 | 7.87 | +0.08 (+1.03%) | 102,300 |
22 Oct 2021 | USD | 7.83 | 7.83 | 7.78 | 7.79 | 7.79 | +0.06 (+0.78%) | 139,000 |
21 Oct 2021 | USD | 7.73 | 7.77 | 7.73 | 7.73 | 7.73 | -0.28 (-3.50%) | 119,100 |
20 Oct 2021 | USD | 8.25 | 8.25 | 7.97 | 8.01 | 8.01 | -0.09 (-1.11%) | 73,300 |
19 Oct 2021 | USD | 8.08 | 8.13 | 8.08 | 8.1 | 8.1 | +0.12 (+1.50%) | 98,300 |
18 Oct 2021 | USD | 8.2 | 8.2 | 7.95 | 7.98 | 7.98 | -0.2 (-2.44%) | 98,000 |
15 Oct 2021 | USD | 7.86 | 8.2 | 7.86 | 8.18 | 8.18 | -0.04 (-0.49%) | 95,300 |
14 Oct 2021 | USD | 7.93 | 8.26 | 7.93 | 8.22 | 8.22 | +0.06 (+0.74%) | 113,300 |
13 Oct 2021 | USD | 8.16 | 8.17 | 8.12 | 8.16 | 8.16 | -0.04 (-0.49%) | 90,000 |
12 Oct 2021 | USD | 8.47 | 8.47 | 8.17 | 8.2 | 8.2 | -0.18 (-2.15%) | 63,900 |
11 Oct 2021 | USD | 8.34 | 8.43 | 8.34 | 8.38 | 8.38 | -0.07 (-0.83%) | 56,000 |
8 Oct 2021 | USD | 8.34 | 8.52 | 8.34 | 8.45 | 8.45 | -0.04 (-0.47%) | 49,200 |
7 Oct 2021 | USD | 8.5 | 8.57 | 8.47 | 8.49 | 8.49 | -0.04 (-0.47%) | 139,300 |
6 Oct 2021 | USD | 8.46 | 8.56 | 8.32 | 8.53 | 8.53 | +0.05 (+0.59%) | 70,300 |