Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 8.23 | 8.56 | 8.23 | 8.48 | 8.48 | -0.07 (-0.82%) | 80,800 |
4 Oct 2021 | USD | 8.57 | 8.61 | 8.49 | 8.55 | 8.55 | -0.21 (-2.40%) | 98,000 |
1 Oct 2021 | USD | 8.65 | 8.79 | 8.65 | 8.76 | 8.76 | -0.07 (-0.79%) | 64,700 |
30 Sep 2021 | USD | 8.84 | 8.86 | 8.82 | 8.83 | 8.83 | +0.01 (+0.11%) | 37,100 |
29 Sep 2021 | USD | 8.56 | 8.82 | 7.78 | 8.82 | 8.82 | +0.16 (+1.85%) | 91,400 |
28 Sep 2021 | USD | 8.38 | 9.01 | 8.38 | 8.66 | 8.66 | -0.21 (-2.37%) | 59,400 |
27 Sep 2021 | USD | 9.18 | 9.18 | 8.76 | 8.87 | 8.87 | -0.11 (-1.22%) | 58,700 |
24 Sep 2021 | USD | 8.96 | 9.07 | 8.89 | 8.98 | 8.98 | +0.05 (+0.56%) | 61,100 |
23 Sep 2021 | USD | 8.87 | 9.04 | 8.87 | 8.93 | 8.93 | +0.01 (+0.11%) | 117,100 |
22 Sep 2021 | USD | 8.93 | 9.01 | 8.9 | 8.92 | 8.92 | -0.19 (-2.09%) | 138,200 |
21 Sep 2021 | USD | 9.3 | 9.3 | 8.81 | 9.11 | 9.11 | -0.01 (-0.11%) | 261,000 |
20 Sep 2021 | USD | 8.96 | 9.16 | 8.96 | 9.12 | 9.12 | -0.07 (-0.76%) | 87,500 |
17 Sep 2021 | USD | 8.89 | 9.21 | 8.89 | 9.19 | 9.19 | +0.08 (+0.88%) | 78,800 |
16 Sep 2021 | USD | 9.04 | 9.11 | 9.03 | 9.11 | 9.11 | +0.07 (+0.77%) | 111,800 |
15 Sep 2021 | USD | 9.03 | 9.15 | 9 | 9.04 | 9.04 | +0.03 (+0.33%) | 74,100 |
14 Sep 2021 | USD | 9.04 | 9.04 | 8.67 | 9.01 | 9.01 | -0.16 (-1.74%) | 56,700 |
13 Sep 2021 | USD | 9.07 | 9.25 | 9.07 | 9.17 | 9.17 | -0.28 (-2.96%) | 51,200 |
10 Sep 2021 | USD | 9.37 | 9.61 | 9.37 | 9.45 | 9.45 | +0.28 (+3.05%) | 51,600 |
9 Sep 2021 | USD | 9.28 | 9.28 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 81,500 |
8 Sep 2021 | USD | 9.22 | 9.32 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 100,900 |
7 Sep 2021 | USD | 9.1 | 9.24 | 9.1 | 9.23 | 9.23 | +0.16 (+1.76%) | 41,200 |
3 Sep 2021 | USD | 8.93 | 9.1 | 8.93 | 9.07 | 9.07 | +0.18 (+2.02%) | 51,900 |
2 Sep 2021 | USD | 8.55 | 8.95 | 8.55 | 8.89 | 8.89 | +0.05 (+0.57%) | 120,200 |
1 Sep 2021 | USD | 8.74 | 8.88 | 8.74 | 8.84 | 8.84 | -0.09 (-1.01%) | 63,800 |
31 Aug 2021 | USD | 9.23 | 9.23 | 8.84 | 8.93 | 8.93 | +0.04 (+0.45%) | 58,400 |
30 Aug 2021 | USD | 8.55 | 8.96 | 8.55 | 8.89 | 8.89 | +0.07 (+0.79%) | 57,900 |
27 Aug 2021 | USD | 8.6 | 8.87 | 8.6 | 8.82 | 8.82 | +0.17 (+1.97%) | 67,300 |
26 Aug 2021 | USD | 8.3 | 8.65 | 8.3 | 8.65 | 8.65 | -0.16 (-1.82%) | 83,400 |
25 Aug 2021 | USD | 8.45 | 8.84 | 8.45 | 8.81 | 8.81 | -0.3 (-3.29%) | 40,500 |
24 Aug 2021 | USD | 8.67 | 9.14 | 8.67 | 9.11 | 9.11 | +0.12 (+1.33%) | 77,500 |