Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 8.93 | 9.04 | 8.88 | 8.99 | 8.99 | +0.12 (+1.35%) | 51,600 |
20 Aug 2021 | USD | 8.49 | 8.87 | 8.49 | 8.87 | 8.87 | +0.14 (+1.60%) | 49,300 |
19 Aug 2021 | USD | 8.65 | 8.75 | 8.61 | 8.73 | 8.73 | +0.05 (+0.58%) | 123,200 |
18 Aug 2021 | USD | 8.33 | 8.74 | 8.33 | 8.68 | 8.68 | +0.06 (+0.70%) | 53,400 |
17 Aug 2021 | USD | 8.61 | 8.65 | 8.57 | 8.62 | 8.62 | -0.02 (-0.23%) | 73,900 |
16 Aug 2021 | USD | 8.62 | 8.65 | 8.58 | 8.64 | 8.64 | -0.07 (-0.80%) | 68,500 |
13 Aug 2021 | USD | 8.49 | 8.75 | 8.49 | 8.71 | 8.71 | +0.15 (+1.75%) | 211,800 |
12 Aug 2021 | USD | 8.56 | 8.62 | 8.51 | 8.56 | 8.56 | -0.12 (-1.38%) | 64,300 |
11 Aug 2021 | USD | 8.94 | 8.94 | 8.55 | 8.68 | 8.68 | -0.03 (-0.34%) | 42,000 |
10 Aug 2021 | USD | 8.38 | 8.75 | 8.38 | 8.71 | 8.71 | -0.16 (-1.80%) | 177,200 |
9 Aug 2021 | USD | 8.55 | 9 | 8.55 | 8.87 | 8.87 | +0.09 (+1.03%) | 77,300 |
6 Aug 2021 | USD | 8.73 | 8.89 | 8.73 | 8.78 | 8.78 | -0.13 (-1.46%) | 61,200 |
5 Aug 2021 | USD | 8.69 | 8.97 | 8.69 | 8.91 | 8.91 | +0.6 (+7.22%) | 54,200 |
4 Aug 2021 | USD | 8.3 | 8.52 | 8.08 | 8.31 | 8.31 | +0.08 (+0.97%) | 76,700 |
3 Aug 2021 | USD | 8.46 | 8.46 | 8.17 | 8.23 | 8.23 | -0.05 (-0.60%) | 43,700 |
2 Aug 2021 | USD | 8.28 | 8.36 | 8.23 | 8.28 | 8.28 | +0.29 (+3.63%) | 82,700 |
30 Jul 2021 | USD | 8 | 8.06 | 7.96 | 7.99 | 7.99 | -0.07 (-0.87%) | 45,700 |
29 Jul 2021 | USD | 8.35 | 8.35 | 7.98 | 8.06 | 8.06 | -0.04 (-0.49%) | 82,000 |
28 Jul 2021 | USD | 7.87 | 8.2 | 7.87 | 8.1 | 8.1 | +0.02 (+0.25%) | 176,000 |
27 Jul 2021 | USD | 8.11 | 8.19 | 8.04 | 8.08 | 8.08 | -0.01 (-0.12%) | 51,000 |
26 Jul 2021 | USD | 8.34 | 8.35 | 7.77 | 8.09 | 8.09 | -0.01 (-0.12%) | 60,700 |
23 Jul 2021 | USD | 8.11 | 8.11 | 8.09 | 8.1 | 8.1 | +0.03 (+0.37%) | 88,700 |
22 Jul 2021 | USD | 8.11 | 8.14 | 8.07 | 8.07 | 8.07 | -0.04 (-0.49%) | 187,700 |
21 Jul 2021 | USD | 8.05 | 8.19 | 8.04 | 8.11 | 8.11 | +0.1 (+1.25%) | 97,800 |
20 Jul 2021 | USD | 8 | 8.08 | 7.91 | 8.01 | 8.01 | +0.1 (+1.26%) | 185,000 |
19 Jul 2021 | USD | 8.05 | 8.05 | 7.88 | 7.91 | 7.91 | -0.11 (-1.37%) | 71,500 |
16 Jul 2021 | USD | 8.31 | 8.31 | 7.97 | 8.02 | 8.02 | -0.04 (-0.50%) | 77,200 |
15 Jul 2021 | USD | 8.03 | 8.17 | 8.03 | 8.06 | 8.06 | -0.21 (-2.54%) | 50,400 |
14 Jul 2021 | USD | 8.45 | 8.45 | 8.23 | 8.27 | 8.27 | +0.11 (+1.35%) | 44,500 |
13 Jul 2021 | USD | 8.21 | 8.21 | 8.08 | 8.16 | 8.16 | +0.07 (+0.87%) | 45,200 |