Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 7.89 | 8.15 | 7.89 | 8.09 | 8.09 | +0.09 (+1.13%) | 812,800 |
9 Jul 2021 | USD | 8.01 | 8.01 | 7.93 | 8 | 8 | +0.05 (+0.63%) | 50,200 |
8 Jul 2021 | USD | 7.67 | 8 | 7.67 | 7.95 | 7.95 | -0.03 (-0.38%) | 103,100 |
7 Jul 2021 | USD | 7.91 | 8.02 | 7.87 | 7.98 | 7.98 | +0.06 (+0.76%) | 66,100 |
6 Jul 2021 | USD | 7.94 | 7.94 | 7.75 | 7.92 | 7.92 | -0.15 (-1.86%) | 60,900 |
2 Jul 2021 | USD | 8.04 | 8.18 | 8.04 | 8.07 | 8.07 | +0.12 (+1.51%) | 136,500 |
1 Jul 2021 | USD | 8.02 | 8.05 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 51,800 |
30 Jun 2021 | USD | 8.34 | 8.34 | 8 | 8.05 | 8.05 | -0.01 (-0.12%) | 69,600 |
29 Jun 2021 | USD | 8.37 | 8.37 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 107,800 |
28 Jun 2021 | USD | 8.35 | 8.35 | 8 | 8.05 | 8.05 | -0.03 (-0.37%) | 54,600 |
25 Jun 2021 | USD | 8.12 | 8.12 | 8.05 | 8.08 | 8.08 | +0.15 (+1.89%) | 57,600 |
24 Jun 2021 | USD | 8.25 | 8.25 | 7.91 | 7.93 | 7.93 | -0.05 (-0.63%) | 225,600 |
23 Jun 2021 | USD | 8 | 8.09 | 7.9 | 7.98 | 7.98 | +0.06 (+0.76%) | 128,600 |
22 Jun 2021 | USD | 7.66 | 8.13 | 7.66 | 7.92 | 7.92 | -0.04 (-0.50%) | 88,900 |
21 Jun 2021 | USD | 8.15 | 8.15 | 7.91 | 7.96 | 7.96 | -0.01 (-0.13%) | 74,200 |
18 Jun 2021 | USD | 8.03 | 8.03 | 7.76 | 7.97 | 7.97 | -0.09 (-1.12%) | 93,600 |
17 Jun 2021 | USD | 8.07 | 8.1 | 8.04 | 8.06 | 8.06 | +0.07 (+0.88%) | 111,100 |
16 Jun 2021 | USD | 8.11 | 8.11 | 7.96 | 7.99 | 7.99 | -0.05 (-0.62%) | 72,700 |
15 Jun 2021 | USD | 8.03 | 8.14 | 8.03 | 8.04 | 8.04 | +0.01 (+0.12%) | 103,800 |
14 Jun 2021 | USD | 8.06 | 8.08 | 7.99 | 8.03 | 8.03 | -0.03 (-0.37%) | 69,200 |
11 Jun 2021 | USD | 7.82 | 8.06 | 7.82 | 8.06 | 8.06 | +0.07 (+0.88%) | 73,200 |
10 Jun 2021 | USD | 7.73 | 8.07 | 7.73 | 7.99 | 7.99 | +0.03 (+0.38%) | 86,200 |
9 Jun 2021 | USD | 7.98 | 8.06 | 7.93 | 7.96 | 7.96 | -0.04 (-0.50%) | 48,800 |
8 Jun 2021 | USD | 8.18 | 8.18 | 7.94 | 8 | 8 | -0.03 (-0.37%) | 55,600 |
7 Jun 2021 | USD | 7.84 | 8.15 | 7.84 | 8.03 | 8.03 | +0.13 (+1.65%) | 71,100 |
4 Jun 2021 | USD | 7.89 | 7.96 | 7.83 | 7.9 | 7.9 | 0.0 (0.0%) | 72,700 |
3 Jun 2021 | USD | 7.98 | 7.98 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 93,800 |
2 Jun 2021 | USD | 7.74 | 7.95 | 7.74 | 7.85 | 7.85 | 0.0 (0.0%) | 73,400 |
1 Jun 2021 | USD | 7.74 | 7.92 | 7.74 | 7.85 | 7.85 | -0.09 (-1.13%) | 142,400 |
28 May 2021 | USD | 7.85 | 8.01 | 7.85 | 7.94 | 7.94 | -0.24 (-2.93%) | 47,900 |