Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 8.19 | 8.21 | 8.07 | 8.11 | 8.11 | -0.13 (-1.58%) | 374,600 |
14 Apr 2021 | USD | 7.89 | 8.44 | 7.89 | 8.24 | 8.24 | -0.01 (-0.12%) | 325,600 |
13 Apr 2021 | USD | 8.61 | 8.61 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 261,100 |
12 Apr 2021 | USD | 8.46 | 8.48 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 111,400 |
9 Apr 2021 | USD | 8.63 | 8.63 | 8.33 | 8.36 | 8.36 | -0.1 (-1.18%) | 118,600 |
8 Apr 2021 | USD | 8.4 | 8.46 | 8.36 | 8.46 | 8.46 | +0.04 (+0.48%) | 213,400 |
7 Apr 2021 | USD | 8.74 | 8.74 | 8.38 | 8.42 | 8.42 | +0.02 (+0.24%) | 117,400 |
6 Apr 2021 | USD | 8.4 | 8.49 | 8.37 | 8.4 | 8.4 | -0.12 (-1.41%) | 119,300 |
5 Apr 2021 | USD | 8.39 | 8.56 | 8.39 | 8.52 | 8.52 | +0.01 (+0.12%) | 121,600 |
1 Apr 2021 | USD | 8.79 | 8.79 | 8.44 | 8.51 | 8.51 | +0.07 (+0.83%) | 82,900 |
31 Mar 2021 | USD | 8.7 | 8.7 | 8.33 | 8.44 | 8.44 | -0.04 (-0.47%) | 137,400 |
30 Mar 2021 | USD | 8.57 | 8.57 | 8.41 | 8.48 | 8.48 | -0.2 (-2.30%) | 138,000 |
29 Mar 2021 | USD | 8.77 | 8.77 | 8.55 | 8.68 | 8.68 | +0.21 (+2.48%) | 132,100 |
26 Mar 2021 | USD | 8.22 | 8.49 | 8.22 | 8.47 | 8.47 | +0.03 (+0.36%) | 206,800 |
25 Mar 2021 | USD | 8.45 | 8.75 | 8.36 | 8.44 | 8.44 | +0.05 (+0.60%) | 112,800 |
24 Mar 2021 | USD | 8.37 | 8.39 | 8.29 | 8.39 | 8.39 | -0.06 (-0.71%) | 161,700 |
23 Mar 2021 | USD | 8.81 | 8.81 | 8.4 | 8.45 | 8.45 | +0.07 (+0.84%) | 142,400 |
22 Mar 2021 | USD | 8.41 | 8.46 | 8.36 | 8.38 | 8.38 | +0.03 (+0.36%) | 91,600 |
19 Mar 2021 | USD | 8.31 | 8.35 | 8.23 | 8.35 | 8.35 | +0.1 (+1.21%) | 110,500 |
18 Mar 2021 | USD | 7.97 | 8.36 | 7.97 | 8.25 | 8.25 | +0.23 (+2.87%) | 63,200 |
17 Mar 2021 | USD | 8.06 | 8.13 | 8 | 8.02 | 8.02 | -0.17 (-2.08%) | 154,400 |
16 Mar 2021 | USD | 8.15 | 8.36 | 7.94 | 8.19 | 8.19 | -0.12 (-1.44%) | 336,400 |
15 Mar 2021 | USD | 8.28 | 8.38 | 8.23 | 8.31 | 8.31 | +0.04 (+0.48%) | 130,600 |
12 Mar 2021 | USD | 8.21 | 8.3 | 8.21 | 8.27 | 8.27 | +0.04 (+0.49%) | 128,500 |
11 Mar 2021 | USD | 8.02 | 8.38 | 8.02 | 8.23 | 8.23 | -0.18 (-2.14%) | 201,500 |
10 Mar 2021 | USD | 8.35 | 8.41 | 8.26 | 8.41 | 8.41 | -0.05 (-0.59%) | 279,400 |
9 Mar 2021 | USD | 8.51 | 8.52 | 8.41 | 8.46 | 8.46 | +0.09 (+1.08%) | 235,600 |
8 Mar 2021 | USD | 8.09 | 8.51 | 8.09 | 8.37 | 8.37 | -0.06 (-0.71%) | 144,000 |
5 Mar 2021 | USD | 8.2 | 8.51 | 8.2 | 8.43 | 8.43 | +0.38 (+4.72%) | 146,700 |
4 Mar 2021 | USD | 7.91 | 8.26 | 7.91 | 8.05 | 8.05 | -0.05 (-0.62%) | 113,500 |