Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 9.5 | 9.63 | 9.5 | 9.59 | 9.59 | -0.05 (-0.52%) | 144,800 |
15 Jan 2021 | USD | 9.42 | 9.7 | 9.36 | 9.64 | 9.64 | -0.08 (-0.82%) | 133,400 |
14 Jan 2021 | USD | 9.47 | 9.79 | 9.47 | 9.72 | 9.72 | +0.32 (+3.40%) | 98,100 |
13 Jan 2021 | USD | 9.43 | 9.45 | 9.35 | 9.4 | 9.4 | -0.01 (-0.11%) | 91,300 |
12 Jan 2021 | USD | 9.57 | 9.57 | 9.34 | 9.41 | 9.41 | -0.28 (-2.89%) | 123,800 |
11 Jan 2021 | USD | 9.38 | 9.76 | 9.38 | 9.69 | 9.69 | -0.01 (-0.10%) | 152,100 |
8 Jan 2021 | USD | 9.61 | 9.76 | 9.3 | 9.7 | 9.7 | +0.13 (+1.36%) | 110,000 |
7 Jan 2021 | USD | 9.54 | 9.64 | 9.51 | 9.57 | 9.57 | -0.02 (-0.21%) | 149,500 |
6 Jan 2021 | USD | 9.75 | 9.75 | 9.43 | 9.59 | 9.59 | +0.12 (+1.27%) | 128,100 |
5 Jan 2021 | USD | 9.26 | 9.53 | 9.26 | 9.47 | 9.47 | -0.04 (-0.42%) | 99,500 |
4 Jan 2021 | USD | 9.43 | 9.77 | 9.4 | 9.51 | 9.51 | -0.08 (-0.83%) | 126,300 |
31 Dec 2020 | USD | 9.28 | 9.62 | 9.28 | 9.59 | 9.59 | +0.02 (+0.21%) | 83,000 |
30 Dec 2020 | USD | 9.19 | 9.63 | 9.19 | 9.57 | 9.57 | -0.14 (-1.44%) | 77,000 |
29 Dec 2020 | USD | 9.23 | 9.77 | 9.23 | 9.71 | 9.71 | +0.05 (+0.52%) | 75,900 |
28 Dec 2020 | USD | 9.21 | 9.76 | 9.21 | 9.66 | 9.66 | +0.03 (+0.31%) | 122,500 |
24 Dec 2020 | USD | 9.94 | 9.94 | 9.45 | 9.63 | 9.63 | -0.05 (-0.52%) | 72,600 |
23 Dec 2020 | USD | 9.35 | 9.79 | 9.35 | 9.68 | 9.68 | +0.29 (+3.09%) | 93,000 |
22 Dec 2020 | USD | 9.03 | 9.51 | 9.03 | 9.39 | 9.39 | -0.19 (-1.98%) | 185,500 |
21 Dec 2020 | USD | 9.54 | 9.64 | 9.52 | 9.58 | 9.58 | -0.17 (-1.74%) | 80,700 |
18 Dec 2020 | USD | 9.72 | 9.76 | 9.68 | 9.75 | 9.75 | +0.14 (+1.46%) | 88,800 |
17 Dec 2020 | USD | 9.39 | 9.68 | 9.39 | 9.61 | 9.61 | +0.18 (+1.91%) | 110,200 |
16 Dec 2020 | USD | 9.06 | 9.49 | 9.06 | 9.43 | 9.43 | +0.08 (+0.86%) | 92,800 |
15 Dec 2020 | USD | 9.12 | 9.42 | 9.02 | 9.35 | 9.35 | +0.1 (+1.08%) | 74,300 |
14 Dec 2020 | USD | 9.27 | 9.27 | 9.17 | 9.25 | 9.25 | +0.03 (+0.33%) | 88,900 |
11 Dec 2020 | USD | 9.24 | 9.32 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 78,400 |
10 Dec 2020 | USD | 8.89 | 9.33 | 8.89 | 9.32 | 9.32 | +0.2 (+2.19%) | 60,200 |
9 Dec 2020 | USD | 9.29 | 9.35 | 8.92 | 9.12 | 9.12 | +0.05 (+0.55%) | 94,800 |
8 Dec 2020 | USD | 8.7 | 9.34 | 8.7 | 9.07 | 9.07 | +0.06 (+0.67%) | 110,300 |
7 Dec 2020 | USD | 8.59 | 9.04 | 8.59 | 9.01 | 9.01 | -0.25 (-2.70%) | 100,300 |
4 Dec 2020 | USD | 8.83 | 9.28 | 8.83 | 9.26 | 9.26 | -0.22 (-2.32%) | 117,400 |