Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 9.99 | 9.99 | 9.51 | 9.66 | 9.66 | -0.05 (-0.51%) | 75,500 |
20 Oct 2020 | USD | 9.65 | 9.71 | 9.64 | 9.71 | 9.71 | +0.17 (+1.78%) | 83,000 |
19 Oct 2020 | USD | 9.5 | 9.62 | 9.5 | 9.54 | 9.54 | -0.04 (-0.42%) | 59,400 |
16 Oct 2020 | USD | 9.55 | 9.58 | 9.53 | 9.58 | 9.58 | +0.08 (+0.84%) | 72,100 |
15 Oct 2020 | USD | 9.5 | 9.56 | 9.49 | 9.5 | 9.5 | -0.12 (-1.25%) | 125,300 |
14 Oct 2020 | USD | 9.45 | 9.66 | 9.45 | 9.62 | 9.62 | +0.37 (+4%) | 125,400 |
13 Oct 2020 | USD | 9.25 | 9.28 | 9.18 | 9.25 | 9.25 | +0.05 (+0.54%) | 60,400 |
12 Oct 2020 | USD | 9.16 | 9.25 | 9.16 | 9.2 | 9.2 | +0.13 (+1.43%) | 153,400 |
9 Oct 2020 | USD | 9.13 | 9.15 | 9.06 | 9.07 | 9.07 | +0.2 (+2.25%) | 105,000 |
8 Oct 2020 | USD | 8.54 | 9.18 | 8.54 | 8.87 | 8.87 | +0.01 (+0.11%) | 66,700 |
7 Oct 2020 | USD | 8.9 | 8.9 | 8.84 | 8.86 | 8.86 | -0.08 (-0.89%) | 87,100 |
6 Oct 2020 | USD | 8.56 | 9.03 | 8.56 | 8.94 | 8.94 | -0.24 (-2.61%) | 264,100 |
5 Oct 2020 | USD | 8.79 | 9.2 | 8.79 | 9.18 | 9.18 | +0.08 (+0.88%) | 227,400 |
2 Oct 2020 | USD | 9.06 | 9.12 | 9.02 | 9.1 | 9.1 | +0.09 (+1.00%) | 146,600 |
1 Oct 2020 | USD | 8.95 | 9.05 | 8.95 | 9.01 | 9.01 | 0.0 (0.0%) | 97,700 |
30 Sep 2020 | USD | 8.87 | 9.04 | 8.87 | 9.01 | 9.01 | +0.01 (+0.11%) | 83,500 |
29 Sep 2020 | USD | 8.98 | 9.07 | 8.98 | 9 | 9 | -0.19 (-2.07%) | 70,900 |
28 Sep 2020 | USD | 9.25 | 9.25 | 9.15 | 9.19 | 9.19 | +0.25 (+2.80%) | 63,900 |
25 Sep 2020 | USD | 8.92 | 8.95 | 8.87 | 8.94 | 8.94 | +0.02 (+0.22%) | 74,500 |
24 Sep 2020 | USD | 8.59 | 8.99 | 8.59 | 8.92 | 8.92 | -0.03 (-0.34%) | 75,900 |
23 Sep 2020 | USD | 8.86 | 8.97 | 8.86 | 8.95 | 8.95 | +0.16 (+1.82%) | 100,700 |
22 Sep 2020 | USD | 8.78 | 8.79 | 8.68 | 8.79 | 8.79 | +0.04 (+0.46%) | 132,800 |
21 Sep 2020 | USD | 8.7 | 8.79 | 8.47 | 8.75 | 8.75 | -0.02 (-0.23%) | 71,900 |
18 Sep 2020 | USD | 8.864 | 8.87 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 102,503 |
17 Sep 2020 | USD | 8.55 | 8.71 | 8.55 | 8.65 | 8.65 | -0.03 (-0.35%) | 60,300 |
16 Sep 2020 | USD | 8.56 | 8.79 | 8.56 | 8.68 | 8.68 | +0.06 (+0.70%) | 66,600 |
15 Sep 2020 | USD | 8.61 | 8.64 | 8.56 | 8.62 | 8.62 | -0.15 (-1.71%) | 110,500 |
14 Sep 2020 | USD | 8.71 | 8.8 | 8.71 | 8.77 | 8.77 | +0.13 (+1.50%) | 76,300 |
11 Sep 2020 | USD | 8.48 | 8.66 | 8.48 | 8.64 | 8.64 | +0.13 (+1.53%) | 91,000 |
10 Sep 2020 | USD | 8.49 | 8.53 | 8.48 | 8.51 | 8.51 | +0.02 (+0.24%) | 94,300 |