Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 8.61 | 8.61 | 8.48 | 8.49 | 8.49 | 0.0 (0.0%) | 77,100 |
8 Sep 2020 | USD | 8.51 | 8.52 | 8.48 | 8.49 | 8.49 | -0.14 (-1.62%) | 71,900 |
4 Sep 2020 | USD | 8.48 | 8.66 | 8.48 | 8.63 | 8.63 | -0.09 (-1.03%) | 85,800 |
3 Sep 2020 | USD | 8.66 | 8.9 | 8.66 | 8.72 | 8.72 | -0.18 (-2.02%) | 108,200 |
2 Sep 2020 | USD | 8.74 | 8.98 | 8.74 | 8.9 | 8.9 | +0.21 (+2.42%) | 55,900 |
1 Sep 2020 | USD | 8.57 | 8.75 | 8.57 | 8.69 | 8.69 | -0.08 (-0.91%) | 79,600 |
31 Aug 2020 | USD | 8.53 | 8.79 | 8.53 | 8.77 | 8.77 | 0.0 (0.0%) | 56,600 |
28 Aug 2020 | USD | 8.87 | 8.87 | 8.73 | 8.77 | 8.77 | +0.03 (+0.34%) | 75,800 |
27 Aug 2020 | USD | 8.69 | 8.83 | 8.69 | 8.74 | 8.74 | 0.0 (0.0%) | 81,400 |
26 Aug 2020 | USD | 8.58 | 8.8 | 8.58 | 8.74 | 8.74 | +0.06 (+0.69%) | 158,100 |
25 Aug 2020 | USD | 8.56 | 8.75 | 8.56 | 8.68 | 8.68 | -0.2 (-2.25%) | 58,500 |
24 Aug 2020 | USD | 9 | 9 | 8.81 | 8.88 | 8.88 | +0.1 (+1.14%) | 63,600 |
21 Aug 2020 | USD | 8.58 | 8.78 | 8.58 | 8.78 | 8.78 | -0.01 (-0.11%) | 62,500 |
20 Aug 2020 | USD | 8.66 | 8.86 | 8.66 | 8.79 | 8.79 | -0.03 (-0.34%) | 71,900 |
19 Aug 2020 | USD | 8.86 | 9 | 8.74 | 8.82 | 8.82 | -0.09 (-1.01%) | 104,200 |
18 Aug 2020 | USD | 8.82 | 8.94 | 8.82 | 8.91 | 8.91 | +0.13 (+1.48%) | 65,200 |
17 Aug 2020 | USD | 8.86 | 8.86 | 8.77 | 8.78 | 8.78 | +0.02 (+0.23%) | 86,200 |
14 Aug 2020 | USD | 8.79 | 8.79 | 8.73 | 8.76 | 8.76 | +0.16 (+1.86%) | 71,900 |
13 Aug 2020 | USD | 8.62 | 8.71 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 61,800 |
12 Aug 2020 | USD | 8.53 | 8.55 | 8.47 | 8.5 | 8.5 | +0.18 (+2.16%) | 69,400 |
11 Aug 2020 | USD | 8.51 | 8.51 | 8.32 | 8.32 | 8.32 | -0.23 (-2.69%) | 88,400 |
10 Aug 2020 | USD | 8.55 | 8.56 | 8.53 | 8.55 | 8.55 | +0.05 (+0.59%) | 65,700 |
7 Aug 2020 | USD | 8.56 | 8.56 | 8.46 | 8.5 | 8.5 | -0.02 (-0.23%) | 113,016 |
6 Aug 2020 | USD | 8.6 | 8.6 | 8.45 | 8.52 | 8.52 | -0.36 (-4.05%) | 138,300 |
5 Aug 2020 | USD | 8.95 | 8.95 | 8.85 | 8.88 | 8.88 | -0.15 (-1.66%) | 67,100 |
4 Aug 2020 | USD | 9.09 | 9.09 | 9 | 9.03 | 9.03 | +0.05 (+0.56%) | 67,600 |
3 Aug 2020 | USD | 8.92 | 9.05 | 8.92 | 8.98 | 8.98 | -0.04 (-0.44%) | 95,400 |
31 Jul 2020 | USD | 9.04 | 9.05 | 8.96 | 9.02 | 9.02 | +0.12 (+1.35%) | 199,400 |
30 Jul 2020 | USD | 8.89 | 8.96 | 8.82 | 8.9 | 8.9 | -0.05 (-0.56%) | 125,000 |
29 Jul 2020 | USD | 9.08 | 9.08 | 8.9 | 8.95 | 8.95 | -0.07 (-0.78%) | 155,100 |