Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 7.73 | 7.85 | 7.64 | 7.85 | 7.85 | +0.26 (+3.43%) | 86,300 |
12 Jun 2020 | USD | 7.55 | 7.63 | 7.5 | 7.59 | 7.59 | 0.0 (0.0%) | 139,700 |
11 Jun 2020 | USD | 7.6 | 7.72 | 7.54 | 7.59 | 7.59 | +0.04 (+0.53%) | 156,400 |
10 Jun 2020 | USD | 7.5 | 7.61 | 7.47 | 7.55 | 7.55 | +0.17 (+2.30%) | 331,700 |
9 Jun 2020 | USD | 7.34 | 7.43 | 7.34 | 7.38 | 7.38 | +0.04 (+0.54%) | 130,500 |
8 Jun 2020 | USD | 7.39 | 7.39 | 7.23 | 7.34 | 7.34 | -0.26 (-3.42%) | 180,300 |
5 Jun 2020 | USD | 7.41 | 7.6 | 7.41 | 7.6 | 7.6 | -0.09 (-1.17%) | 85,200 |
4 Jun 2020 | USD | 7.57 | 7.73 | 7.57 | 7.69 | 7.69 | +0.15 (+1.99%) | 83,100 |
3 Jun 2020 | USD | 7.8 | 7.8 | 7.45 | 7.54 | 7.54 | +0.03 (+0.40%) | 63,500 |
2 Jun 2020 | USD | 7.63 | 7.63 | 7.49 | 7.51 | 7.51 | -0.08 (-1.05%) | 129,700 |
1 Jun 2020 | USD | 7.26 | 7.65 | 7.26 | 7.59 | 7.59 | +0.15 (+2.02%) | 284,600 |
29 May 2020 | USD | 7.37 | 7.53 | 7.37 | 7.44 | 7.44 | +0.04 (+0.54%) | 263,500 |
28 May 2020 | USD | 7.56 | 7.56 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 96,700 |
27 May 2020 | USD | 7.31 | 7.51 | 7.31 | 7.45 | 7.45 | +0.04 (+0.54%) | 126,400 |
26 May 2020 | USD | 7.66 | 7.66 | 7.32 | 7.41 | 7.41 | -0.076 (-1.02%) | 121,700 |
22 May 2020 | USD | 7.56 | 7.56 | 7.44 | 7.4863 | 7.4863 | +0.026 (+0.35%) | 89,947 |
21 May 2020 | USD | 7.44 | 7.53 | 7.36 | 7.46 | 7.46 | -0.06 (-0.80%) | 140,800 |
20 May 2020 | USD | 7.55 | 7.6 | 7.5 | 7.52 | 7.52 | +0.1 (+1.35%) | 177,100 |
19 May 2020 | USD | 7.41 | 7.58 | 7.41 | 7.42 | 7.42 | -0.29 (-3.76%) | 128,400 |
18 May 2020 | USD | 7.3 | 7.77 | 7.3 | 7.71 | 7.71 | +0.23 (+3.07%) | 214,300 |
15 May 2020 | USD | 7.48 | 7.59 | 7.45 | 7.48 | 7.48 | -0.13 (-1.71%) | 119,000 |
14 May 2020 | USD | 7.66 | 7.7 | 7.4 | 7.61 | 7.61 | +0.35 (+4.82%) | 150,700 |
13 May 2020 | USD | 7.25 | 7.39 | 7.24 | 7.26 | 7.26 | -0.06 (-0.82%) | 138,200 |
12 May 2020 | USD | 7.27 | 7.42 | 7.27 | 7.32 | 7.32 | +0.07 (+0.97%) | 140,000 |
11 May 2020 | USD | 7.23 | 7.36 | 7.23 | 7.25 | 7.25 | -0.26 (-3.46%) | 112,700 |
8 May 2020 | USD | 7.61 | 7.61 | 7.48 | 7.51 | 7.51 | +0.04 (+0.54%) | 129,100 |
7 May 2020 | USD | 7.61 | 7.61 | 7.35 | 7.47 | 7.47 | +0.06 (+0.81%) | 170,800 |
6 May 2020 | USD | 7.43 | 7.47 | 7.39 | 7.41 | 7.41 | -0.03 (-0.40%) | 140,900 |
5 May 2020 | USD | 7.39 | 7.48 | 7.39 | 7.44 | 7.44 | +0.1 (+1.36%) | 122,400 |
4 May 2020 | USD | 7.44 | 7.44 | 7.29 | 7.34 | 7.34 | -0.02 (-0.27%) | 161,100 |