Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 7.27 | 7.52 | 7.27 | 7.36 | 7.36 | +0.05 (+0.68%) | 134,900 |
30 Apr 2020 | USD | 7.34 | 7.51 | 7.25 | 7.31 | 7.31 | -0.26 (-3.43%) | 111,300 |
29 Apr 2020 | USD | 7.59 | 7.72 | 7.46 | 7.57 | 7.57 | +0.09 (+1.20%) | 113,300 |
28 Apr 2020 | USD | 7.4 | 7.54 | 7.4 | 7.48 | 7.48 | -0.08 (-1.06%) | 137,700 |
27 Apr 2020 | USD | 7.45 | 7.6 | 7.45 | 7.56 | 7.56 | +0.1 (+1.34%) | 281,600 |
24 Apr 2020 | USD | 7.15 | 7.65 | 7.15 | 7.46 | 7.46 | -0.08 (-1.06%) | 164,500 |
23 Apr 2020 | USD | 7.4 | 7.67 | 7.4 | 7.54 | 7.54 | -0.01 (-0.13%) | 132,000 |
22 Apr 2020 | USD | 7.69 | 7.69 | 7.45 | 7.55 | 7.55 | +0.21 (+2.86%) | 133,000 |
21 Apr 2020 | USD | 7.21 | 7.49 | 7.21 | 7.34 | 7.34 | -0.2 (-2.65%) | 205,600 |
20 Apr 2020 | USD | 7.73 | 7.73 | 7.5 | 7.54 | 7.54 | -0.12 (-1.57%) | 233,100 |
17 Apr 2020 | USD | 7.52 | 7.78 | 7.52 | 7.66 | 7.66 | -0.02 (-0.26%) | 138,500 |
16 Apr 2020 | USD | 7.38 | 7.76 | 7.38 | 7.68 | 7.68 | +0.03 (+0.39%) | 288,900 |
15 Apr 2020 | USD | 7.25 | 7.76 | 7.25 | 7.65 | 7.65 | +0.24 (+3.24%) | 151,300 |
14 Apr 2020 | USD | 7.63 | 7.63 | 7.39 | 7.41 | 7.41 | -0.01 (-0.13%) | 275,100 |
13 Apr 2020 | USD | 6.92 | 7.74 | 6.92 | 7.42 | 7.42 | +0.01 (+0.13%) | 224,600 |
9 Apr 2020 | USD | 7.35 | 7.74 | 7.35 | 7.41 | 7.41 | -0.14 (-1.85%) | 165,100 |
8 Apr 2020 | USD | 7.24 | 7.83 | 7.24 | 7.55 | 7.55 | -0.12 (-1.56%) | 228,000 |
7 Apr 2020 | USD | 8.12 | 8.12 | 7.61 | 7.67 | 7.67 | -0.02 (-0.26%) | 237,500 |
6 Apr 2020 | USD | 7.27 | 7.73 | 7.27 | 7.69 | 7.69 | +0.31 (+4.20%) | 369,900 |
3 Apr 2020 | USD | 7.32 | 7.54 | 7.32 | 7.38 | 7.38 | +0.06 (+0.82%) | 205,500 |
2 Apr 2020 | USD | 7.4 | 7.47 | 7.08 | 7.32 | 7.32 | +0.18 (+2.52%) | 213,800 |
1 Apr 2020 | USD | 7.52 | 7.52 | 6.95 | 7.14 | 7.14 | -0.26 (-3.51%) | 203,000 |
31 Mar 2020 | USD | 7.9 | 7.9 | 7 | 7.4 | 7.4 | 0.0 (0.0%) | 176,900 |
30 Mar 2020 | USD | 7.16 | 7.56 | 7.16 | 7.4 | 7.4 | +0.21 (+2.92%) | 217,700 |
27 Mar 2020 | USD | 6.57 | 7.25 | 6.45 | 7.19 | 7.19 | +0.03 (+0.42%) | 214,200 |
26 Mar 2020 | USD | 6.42 | 7.18 | 6.42 | 7.16 | 7.16 | +0.62 (+9.48%) | 273,700 |
25 Mar 2020 | USD | 7.25 | 7.25 | 6.09 | 6.54 | 6.54 | -0.2 (-2.97%) | 190,000 |
24 Mar 2020 | USD | 6.08 | 6.93 | 6.08 | 6.74 | 6.74 | +0.34 (+5.31%) | 226,400 |
23 Mar 2020 | USD | 6.18 | 7.14 | 6.18 | 6.4 | 6.4 | -0.35 (-5.19%) | 397,500 |
20 Mar 2020 | USD | 6.49 | 7.11 | 6.28 | 6.75 | 6.75 | -0.02 (-0.30%) | 285,100 |