Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 6.54 | 7.06 | 6.4 | 6.77 | 6.77 | +0.13 (+1.96%) | 273,700 |
18 Mar 2020 | USD | 5.99 | 7.02 | 5.99 | 6.64 | 6.64 | +0.41 (+6.58%) | 295,000 |
17 Mar 2020 | USD | 5.73 | 6.25 | 5.73 | 6.23 | 6.23 | +0.54 (+9.49%) | 353,900 |
16 Mar 2020 | USD | 5.2 | 5.88 | 5.2 | 5.69 | 5.69 | -0.34 (-5.64%) | 339,100 |
13 Mar 2020 | USD | 5.93 | 6.25 | 5.82 | 6.03 | 6.03 | +0.02 (+0.33%) | 352,400 |
12 Mar 2020 | USD | 6.14 | 6.24 | 5.87 | 6.01 | 6.01 | -0.7 (-10.43%) | 661,600 |
11 Mar 2020 | USD | 6.4 | 6.75 | 6.4 | 6.71 | 6.71 | -0.16 (-2.33%) | 161,600 |
10 Mar 2020 | USD | 6.72 | 6.87 | 6.57 | 6.87 | 6.87 | +0.32 (+4.89%) | 286,300 |
9 Mar 2020 | USD | 6.4 | 6.7 | 6.4 | 6.55 | 6.55 | -0.12 (-1.80%) | 125,000 |
6 Mar 2020 | USD | 6.41 | 6.73 | 6.41 | 6.67 | 6.67 | +0.09 (+1.37%) | 197,100 |
5 Mar 2020 | USD | 6.46 | 6.58 | 6.46 | 6.58 | 6.58 | +0.18 (+2.81%) | 215,900 |
4 Mar 2020 | USD | 6.16 | 6.47 | 6.16 | 6.4 | 6.4 | -0.06 (-0.93%) | 314,700 |
3 Mar 2020 | USD | 6.54 | 6.57 | 6.38 | 6.46 | 6.46 | -0.17 (-2.56%) | 243,900 |
2 Mar 2020 | USD | 6.31 | 6.83 | 6.31 | 6.63 | 6.63 | +0.23 (+3.59%) | 214,500 |
28 Feb 2020 | USD | 6.29 | 6.49 | 6.29 | 6.4 | 6.4 | -0.35 (-5.19%) | 201,100 |
27 Feb 2020 | USD | 6.95 | 6.95 | 6.5 | 6.75 | 6.75 | -0.2 (-2.88%) | 168,600 |
26 Feb 2020 | USD | 6.72 | 7.02 | 6.72 | 6.95 | 6.95 | +0.22 (+3.27%) | 216,700 |
25 Feb 2020 | USD | 6.56 | 6.8 | 6.56 | 6.73 | 6.73 | -0.05 (-0.74%) | 342,000 |
24 Feb 2020 | USD | 6.59 | 6.88 | 6.59 | 6.78 | 6.78 | -0.1 (-1.45%) | 116,200 |
21 Feb 2020 | USD | 7.02 | 7.02 | 6.76 | 6.88 | 6.88 | -0.21 (-2.96%) | 304,400 |
20 Feb 2020 | USD | 7.09 | 7.13 | 7.06 | 7.09 | 7.09 | -0.08 (-1.12%) | 209,400 |
19 Feb 2020 | USD | 7.21 | 7.21 | 7.14 | 7.17 | 7.17 | +0.02 (+0.28%) | 74,300 |
18 Feb 2020 | USD | 7.03 | 7.27 | 7.03 | 7.15 | 7.15 | +0.11 (+1.56%) | 121,300 |
14 Feb 2020 | USD | 7.1 | 7.1 | 6.96 | 7.04 | 7.04 | -0.04 (-0.56%) | 83,300 |
13 Feb 2020 | USD | 6.83 | 7.08 | 6.83 | 7.08 | 7.08 | +0.31 (+4.58%) | 87,200 |
12 Feb 2020 | USD | 6.69 | 6.77 | 6.64 | 6.77 | 6.77 | -0.23 (-3.29%) | 916,900 |
11 Feb 2020 | USD | 7.09 | 7.09 | 6.97 | 7 | 7 | +0.03 (+0.43%) | 68,300 |
10 Feb 2020 | USD | 6.9 | 7.05 | 6.9 | 6.97 | 6.97 | +0.41 (+6.25%) | 71,300 |
7 Feb 2020 | USD | 6.52 | 6.64 | 6.5 | 6.56 | 6.56 | -0.25 (-3.67%) | 109,900 |
6 Feb 2020 | USD | 6.84 | 6.84 | 6.76 | 6.81 | 6.81 | -0.05 (-0.73%) | 77,200 |