Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 6.7 | 6.92 | 6.7 | 6.88 | 6.88 | -0.02 (-0.29%) | 117,500 |
15 Feb 2024 | USD | 6.87 | 6.9 | 6.87 | 6.9 | 6.9 | +0.01 (+0.15%) | 50,300 |
14 Feb 2024 | USD | 6.9 | 6.92 | 6.83 | 6.89 | 6.89 | -0.02 (-0.29%) | 83,000 |
13 Feb 2024 | USD | 6.85 | 6.93 | 6.85 | 6.91 | 6.91 | +0.13 (+1.92%) | 134,500 |
12 Feb 2024 | USD | 6.76 | 6.84 | 6.76 | 6.78 | 6.78 | -0.06 (-0.88%) | 57,500 |
9 Feb 2024 | USD | 6.81 | 6.84 | 6.78 | 6.84 | 6.84 | -0.1 (-1.44%) | 78,200 |
8 Feb 2024 | USD | 6.98 | 6.98 | 6.91 | 6.94 | 6.94 | -0.06 (-0.86%) | 169,500 |
7 Feb 2024 | USD | 7.16 | 7.16 | 6.97 | 7 | 7 | -0.12 (-1.69%) | 122,300 |
6 Feb 2024 | USD | 7.09 | 7.15 | 7.09 | 7.12 | 7.12 | +0.04 (+0.56%) | 102,800 |
5 Feb 2024 | USD | 6.74 | 7.08 | 6.74 | 7.08 | 7.08 | -0.01 (-0.14%) | 102,000 |
2 Feb 2024 | USD | 6.91 | 7.09 | 6.91 | 7.09 | 7.09 | +0.02 (+0.28%) | 77,900 |
1 Feb 2024 | USD | 7.08 | 7.1 | 7.04 | 7.07 | 7.07 | +0.16 (+2.32%) | 65,800 |
31 Jan 2024 | USD | 6.93 | 7.01 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 123,100 |
30 Jan 2024 | USD | 6.79 | 6.92 | 6.79 | 6.88 | 6.88 | -0.11 (-1.57%) | 107,700 |
29 Jan 2024 | USD | 6.9 | 7.04 | 6.9 | 6.99 | 6.99 | +0.12 (+1.75%) | 124,200 |
26 Jan 2024 | USD | 6.8 | 6.9 | 6.8 | 6.87 | 6.87 | +0.02 (+0.29%) | 124,300 |
25 Jan 2024 | USD | 6.77 | 6.89 | 6.77 | 6.85 | 6.85 | -0.17 (-2.42%) | 88,200 |
24 Jan 2024 | USD | 6.99 | 7.05 | 6.96 | 7.02 | 7.02 | +0.11 (+1.59%) | 78,600 |
23 Jan 2024 | USD | 6.87 | 6.94 | 6.86 | 6.91 | 6.91 | -0.07 (-1.00%) | 354,300 |
22 Jan 2024 | USD | 7.01 | 7.02 | 6.85 | 6.98 | 6.98 | -0.02 (-0.29%) | 241,300 |
19 Jan 2024 | USD | 6.99 | 7 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 193,800 |
18 Jan 2024 | USD | 7.09 | 7.09 | 7 | 7.05 | 7.05 | -0.11 (-1.54%) | 111,700 |
17 Jan 2024 | USD | 7.08 | 7.2 | 7.08 | 7.16 | 7.16 | -0.18 (-2.45%) | 85,500 |
16 Jan 2024 | USD | 7.39 | 7.44 | 7.34 | 7.34 | 7.34 | -0.17 (-2.26%) | 214,100 |
12 Jan 2024 | USD | 7.34 | 7.53 | 7.34 | 7.51 | 7.51 | +0.22 (+3.02%) | 130,300 |
11 Jan 2024 | USD | 7.26 | 7.29 | 7.19 | 7.29 | 7.29 | -0.03 (-0.41%) | 520,500 |
10 Jan 2024 | USD | 7.36 | 7.36 | 7.27 | 7.32 | 7.32 | +0.1 (+1.39%) | 67,700 |
9 Jan 2024 | USD | 7 | 7.28 | 7 | 7.22 | 7.22 | -0.03 (-0.41%) | 445,600 |
8 Jan 2024 | USD | 6.79 | 7.27 | 6.79 | 7.25 | 7.25 | +0.07 (+0.97%) | 261,000 |
5 Jan 2024 | USD | 7.16 | 7.24 | 7.14 | 7.18 | 7.18 | -0.06 (-0.83%) | 292,300 |