| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 6.61 | 6.85 | 6.61 | 6.84 | 6.84 | +0.02 (+0.29%) | 120,978 |
| 20 Dec 2019 | USD | 6.88 | 6.88 | 6.76 | 6.82 | 6.82 | +0.017 (+0.25%) | 244,994 |
| 19 Dec 2019 | USD | 6.75 | 6.855 | 6.75 | 6.803 | 6.803 | +0.013 (+0.19%) | 4,654,025 |
| 18 Dec 2019 | USD | 6.78 | 6.86 | 6.78 | 6.79 | 6.79 | -0.06 (-0.88%) | 174,509 |
| 17 Dec 2019 | USD | 6.67 | 6.87 | 6.67 | 6.85 | 6.85 | +0.17 (+2.54%) | 110,685 |
| 16 Dec 2019 | USD | 6.54 | 6.72 | 6.54 | 6.68 | 6.68 | +0.11 (+1.67%) | 55,345 |
| 13 Dec 2019 | USD | 6.469 | 6.59 | 6.37 | 6.57 | 6.57 | +0.033 (+0.50%) | 60,207 |
| 12 Dec 2019 | USD | 6.49 | 6.57 | 6.49 | 6.5375 | 6.5375 | +0.092 (+1.44%) | 59,829 |
| 11 Dec 2019 | USD | 6.55 | 6.55 | 6.41 | 6.445 | 6.445 | +0.025 (+0.39%) | 77,145 |
| 10 Dec 2019 | USD | 6.25 | 6.47 | 6.25 | 6.42 | 6.42 | +0.06 (+0.94%) | 104,700 |
| 9 Dec 2019 | USD | 6.24 | 6.41 | 6.24 | 6.36 | 6.36 | -0.04 (-0.63%) | 99,556 |
| 6 Dec 2019 | USD | 6.35 | 6.48 | 6.35 | 6.4 | 6.4 | +0.044 (+0.69%) | 140,731 |
| 5 Dec 2019 | USD | 6.31 | 6.53 | 6.3 | 6.356 | 6.356 | -0.236 (-3.58%) | 107,674 |
| 4 Dec 2019 | USD | 6.53 | 6.61 | 6.53 | 6.592 | 6.592 | -0.078 (-1.17%) | 68,815 |
| 3 Dec 2019 | USD | 6.46 | 6.67 | 6.46 | 6.67 | 6.67 | +0.08 (+1.21%) | 48,114 |
| 2 Dec 2019 | USD | 6.57 | 6.61 | 6.54 | 6.59 | 6.59 | +0.03 (+0.46%) | 98,323 |
| 29 Nov 2019 | USD | 6.46 | 6.61 | 6.46 | 6.56 | 6.56 | +0.07 (+1.08%) | 53,791 |
| 28 Nov 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.36 | 6.55 | 6.36 | 6.49 | 6.49 | +0.06 (+0.93%) | 105,680 |
| 26 Nov 2019 | USD | 6.6 | 6.6 | 6.41 | 6.43 | 6.43 | -0.04 (-0.62%) | 82,566 |
| 25 Nov 2019 | USD | 6.43 | 6.51 | 6.43 | 6.47 | 6.47 | +0.03 (+0.47%) | 55,736 |
| 22 Nov 2019 | USD | 6.4955 | 6.4955 | 6.41 | 6.44 | 6.44 | -0.02 (-0.31%) | 53,311 |
| 21 Nov 2019 | USD | 6.38 | 6.5 | 6.38 | 6.46 | 6.46 | +0.031 (+0.48%) | 80,378 |
| 20 Nov 2019 | USD | 6.3 | 6.47 | 6.3 | 6.429 | 6.429 | +0.134 (+2.13%) | 383,191 |
| 19 Nov 2019 | USD | 6.206 | 6.311 | 6.206 | 6.295 | 6.295 | -0.039 (-0.62%) | 291,577 |
| 18 Nov 2019 | USD | 6.17 | 6.34 | 6.17 | 6.334 | 6.334 | +0.014 (+0.22%) | 152,498 |
| 15 Nov 2019 | USD | 6.343 | 6.35 | 6.28 | 6.32 | 6.32 | +0.01 (+0.16%) | 55,654 |
| 14 Nov 2019 | USD | 6.3 | 6.34 | 6.16 | 6.31 | 6.31 | +0.04 (+0.64%) | 67,558 |
| 13 Nov 2019 | USD | 6.14 | 6.38 | 6.14 | 6.27 | 6.27 | +0.09 (+1.46%) | 58,455 |
| 12 Nov 2019 | USD | 6.173 | 6.21 | 6.173 | 6.18 | 6.18 | -0.06 (-0.96%) | 99,494 |
