| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 6.26 | 6.38 | 6.22 | 6.24 | 6.24 | -0.37 (-5.60%) | 112,181 |
| 8 Nov 2019 | USD | 6.72 | 6.72 | 6.535 | 6.61 | 6.61 | -0.16 (-2.36%) | 45,530 |
| 7 Nov 2019 | USD | 6.762 | 6.81 | 6.72 | 6.77 | 6.77 | -0.01 (-0.15%) | 42,328 |
| 6 Nov 2019 | USD | 6.775 | 6.8 | 6.74 | 6.78 | 6.78 | +0.007 (+0.10%) | 33,544 |
| 5 Nov 2019 | USD | 6.69 | 6.81 | 6.69 | 6.773 | 6.773 | -0.087 (-1.27%) | 30,479 |
| 4 Nov 2019 | USD | 6.83 | 6.89 | 6.82 | 6.86 | 6.86 | +0.02 (+0.29%) | 49,971 |
| 1 Nov 2019 | USD | 6.828 | 6.95 | 6.813 | 6.84 | 6.84 | +0.03 (+0.44%) | 39,271 |
| 31 Oct 2019 | USD | 6.94 | 6.94 | 6.71 | 6.81 | 6.81 | -0.06 (-0.87%) | 84,638 |
| 30 Oct 2019 | USD | 6.826 | 6.89 | 6.81 | 6.87 | 6.87 | +0.21 (+3.15%) | 46,731 |
| 29 Oct 2019 | USD | 6.692 | 6.692 | 6.62 | 6.66 | 6.66 | +0.07 (+1.06%) | 38,685 |
| 28 Oct 2019 | USD | 6.5 | 6.63 | 6.5 | 6.5901 | 6.5901 | -0.04 (-0.60%) | 50,954 |
| 25 Oct 2019 | USD | 6.47 | 6.64 | 6.47 | 6.63 | 6.63 | +0.105 (+1.61%) | 44,651 |
| 24 Oct 2019 | USD | 6.52 | 6.58 | 6.5 | 6.525 | 6.525 | -0.005 (-0.08%) | 77,071 |
| 23 Oct 2019 | USD | 6.65 | 6.65 | 6.47 | 6.53 | 6.53 | +0.086 (+1.33%) | 74,056 |
| 22 Oct 2019 | USD | 6.5 | 6.53 | 6.44 | 6.444 | 6.444 | -0.006 (-0.09%) | 34,389 |
| 21 Oct 2019 | USD | 6.45 | 6.47 | 6.42 | 6.45 | 6.45 | +0.01 (+0.16%) | 434,581 |
| 18 Oct 2019 | USD | 6.47 | 6.47 | 6.4 | 6.44 | 6.44 | -0.025 (-0.39%) | 85,041 |
| 17 Oct 2019 | USD | 6.32 | 6.53 | 6.32 | 6.465 | 6.465 | +0.055 (+0.86%) | 75,425 |
| 16 Oct 2019 | USD | 6.46 | 6.49 | 6.31 | 6.41 | 6.41 | -0.091 (-1.40%) | 132,017 |
| 15 Oct 2019 | USD | 6.51 | 6.5485 | 6.49 | 6.501 | 6.501 | +0.031 (+0.48%) | 74,839 |
| 14 Oct 2019 | USD | 6.32 | 6.48 | 6.32 | 6.47 | 6.47 | -0.02 (-0.31%) | 57,033 |
| 11 Oct 2019 | USD | 6.55 | 6.55 | 6.43 | 6.49 | 6.49 | +0.07 (+1.09%) | 68,412 |
| 10 Oct 2019 | USD | 6.425 | 6.47 | 6.41 | 6.42 | 6.42 | 0.0 (0.0%) | 92,583 |
| 9 Oct 2019 | USD | 6.375 | 6.44 | 6.375 | 6.42 | 6.42 | +0.097 (+1.53%) | 66,349 |
| 8 Oct 2019 | USD | 6.43 | 6.43 | 6.3 | 6.3235 | 6.3235 | +0.052 (+0.83%) | 74,922 |
| 7 Oct 2019 | USD | 6.297 | 6.34 | 6.27 | 6.2715 | 6.2715 | -0.009 (-0.14%) | 84,905 |
| 4 Oct 2019 | USD | 6.253 | 6.3 | 6.225 | 6.28 | 6.28 | -0.03 (-0.48%) | 48,695 |
| 3 Oct 2019 | USD | 6.25 | 6.34 | 6.25 | 6.31 | 6.31 | +0.07 (+1.12%) | 74,174 |
| 2 Oct 2019 | USD | 6.295 | 6.295 | 6.23 | 6.24 | 6.24 | -0.09 (-1.42%) | 55,413 |
| 1 Oct 2019 | USD | 6.37 | 6.37 | 6.26 | 6.33 | 6.33 | -0.06 (-0.94%) | 96,377 |
