| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 6.37 | 6.39 | 6.35 | 6.39 | 6.39 | -0.02 (-0.31%) | 71,214 |
| 27 Sep 2019 | USD | 6.25 | 6.45 | 6.25 | 6.41 | 6.41 | -0.04 (-0.62%) | 125,100 |
| 26 Sep 2019 | USD | 6.43 | 6.49 | 6.42 | 6.45 | 6.45 | +0.036 (+0.57%) | 217,811 |
| 25 Sep 2019 | USD | 6.44 | 6.44 | 6.373 | 6.4135 | 6.4135 | +0.015 (+0.23%) | 76,726 |
| 24 Sep 2019 | USD | 6.38 | 6.4 | 6.37 | 6.399 | 6.399 | +0.214 (+3.46%) | 71,351 |
| 23 Sep 2019 | USD | 6.18 | 6.19 | 6.16 | 6.185 | 6.185 | -0.015 (-0.24%) | 85,032 |
| 20 Sep 2019 | USD | 6.2 | 6.2 | 6.12 | 6.2 | 6.2 | +0.006 (+0.10%) | 75,456 |
| 19 Sep 2019 | USD | 6.225 | 6.24 | 6.19 | 6.194 | 6.194 | +0.144 (+2.38%) | 145,198 |
| 18 Sep 2019 | USD | 6.25 | 6.25 | 6.03 | 6.05 | 6.05 | +0.02 (+0.33%) | 69,110 |
| 17 Sep 2019 | USD | 5.86 | 6.15 | 5.86 | 6.03 | 6.03 | -0.27 (-4.29%) | 75,844 |
| 16 Sep 2019 | USD | 6.17 | 6.33 | 6.17 | 6.3 | 6.3 | 0.0 (0.0%) | 50,983 |
| 13 Sep 2019 | USD | 6.23 | 6.33 | 6.23 | 6.3 | 6.3 | +0.075 (+1.20%) | 188,855 |
| 12 Sep 2019 | USD | 6.38 | 6.38 | 6.18 | 6.225 | 6.225 | +0.035 (+0.57%) | 55,821 |
| 11 Sep 2019 | USD | 6.2 | 6.21 | 6.18 | 6.19 | 6.19 | +0.15 (+2.48%) | 63,024 |
| 10 Sep 2019 | USD | 6 | 6.08 | 6 | 6.04 | 6.04 | -0.14 (-2.27%) | 94,389 |
| 9 Sep 2019 | USD | 6.34 | 6.34 | 6.12 | 6.18 | 6.18 | +0.038 (+0.62%) | 66,294 |
| 6 Sep 2019 | USD | 6.04 | 6.25 | 6.04 | 6.142 | 6.142 | -0.074 (-1.19%) | 63,478 |
| 5 Sep 2019 | USD | 6.15 | 6.22 | 6.09 | 6.216 | 6.216 | +0.116 (+1.90%) | 53,506 |
| 4 Sep 2019 | USD | 6.11 | 6.2 | 6.06 | 6.1 | 6.1 | -0.05 (-0.81%) | 148,808 |
| 3 Sep 2019 | USD | 6.29 | 6.29 | 6.11 | 6.15 | 6.15 | +0.06 (+0.99%) | 134,341 |
| 2 Sep 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.085 | 6.11 | 6.06 | 6.09 | 6.09 | -0.085 (-1.38%) | 62,264 |
| 29 Aug 2019 | USD | 6.42 | 6.42 | 5.98 | 6.175 | 6.175 | +0.195 (+3.26%) | 97,562 |
| 28 Aug 2019 | USD | 6.0185 | 6.03 | 5.97 | 5.98 | 5.98 | +0.17 (+2.93%) | 218,660 |
| 27 Aug 2019 | USD | 5.73 | 5.84 | 5.73 | 5.81 | 5.81 | -0.03 (-0.51%) | 91,577 |
| 26 Aug 2019 | USD | 5.88 | 5.88 | 5.83 | 5.84 | 5.84 | +0.08 (+1.39%) | 178,040 |
| 23 Aug 2019 | USD | 5.98 | 5.98 | 5.76 | 5.76 | 5.76 | -0.08 (-1.37%) | 41,257 |
| 22 Aug 2019 | USD | 5.83 | 5.84 | 5.8001 | 5.84 | 5.84 | -0.01 (-0.17%) | 42,034 |
| 21 Aug 2019 | USD | 5.89 | 5.89 | 5.84 | 5.85 | 5.85 | -0.01 (-0.17%) | 47,185 |
| 20 Aug 2019 | USD | 5.8 | 5.9 | 5.8 | 5.86 | 5.86 | +0.01 (+0.17%) | 65,585 |
