| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 6.02 | 6.02 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 54,154 |
| 16 Aug 2019 | USD | 5.866 | 5.9 | 5.84 | 5.89 | 5.89 | +0.027 (+0.46%) | 88,866 |
| 15 Aug 2019 | USD | 5.77 | 5.9 | 5.77 | 5.863 | 5.863 | +0.113 (+1.97%) | 143,372 |
| 14 Aug 2019 | USD | 5.78 | 5.78 | 5.732 | 5.75 | 5.75 | -0.15 (-2.54%) | 101,603 |
| 13 Aug 2019 | USD | 5.87 | 6.016 | 5.87 | 5.9 | 5.9 | +0.095 (+1.64%) | 99,906 |
| 12 Aug 2019 | USD | 5.83 | 5.84 | 5.792 | 5.805 | 5.805 | -0.025 (-0.43%) | 100,410 |
| 9 Aug 2019 | USD | 5.82 | 5.86 | 5.82 | 5.83 | 5.83 | +0.33 (+6%) | 113,169 |
| 8 Aug 2019 | USD | 5.6655 | 5.8 | 5.5 | 5.5 | 5.5 | -0.17 (-3.00%) | 125,217 |
| 7 Aug 2019 | USD | 5.56 | 5.7 | 5.56 | 5.67 | 5.67 | +0.17 (+3.09%) | 82,200 |
| 6 Aug 2019 | USD | 5.5 | 5.59 | 5.47 | 5.5 | 5.5 | -0.034 (-0.61%) | 172,934 |
| 5 Aug 2019 | USD | 5.576 | 5.72 | 5.53 | 5.534 | 5.534 | -0.046 (-0.82%) | 78,114 |
| 2 Aug 2019 | USD | 5.489 | 5.61 | 5.489 | 5.58 | 5.58 | +0.02 (+0.36%) | 109,929 |
| 1 Aug 2019 | USD | 5.69 | 5.69 | 5.51 | 5.56 | 5.56 | -0.06 (-1.07%) | 133,080 |
| 31 Jul 2019 | USD | 5.72 | 5.74 | 5.62 | 5.62 | 5.62 | -0.15 (-2.60%) | 89,106 |
| 30 Jul 2019 | USD | 5.85 | 5.85 | 5.74 | 5.77 | 5.77 | -0.16 (-2.70%) | 108,922 |
| 29 Jul 2019 | USD | 5.94 | 5.98 | 5.834 | 5.93 | 5.93 | -0.03 (-0.50%) | 367,276 |
| 26 Jul 2019 | USD | 5.914 | 5.96 | 5.9 | 5.96 | 5.96 | +0.11 (+1.88%) | 52,394 |
| 25 Jul 2019 | USD | 5.905 | 6.02 | 5.85 | 5.85 | 5.85 | -0.125 (-2.09%) | 69,722 |
| 24 Jul 2019 | USD | 5.95 | 6.09 | 5.9 | 5.975 | 5.975 | +0.071 (+1.20%) | 63,056 |
| 23 Jul 2019 | USD | 5.877 | 5.94 | 5.87 | 5.904 | 5.904 | +0.024 (+0.41%) | 113,882 |
| 22 Jul 2019 | USD | 5.975 | 5.975 | 5.87 | 5.88 | 5.88 | -0.06 (-1.01%) | 54,096 |
| 19 Jul 2019 | USD | 6.005 | 6.02 | 5.9 | 5.94 | 5.94 | +0.12 (+2.06%) | 315,768 |
| 18 Jul 2019 | USD | 5.77 | 5.86 | 5.77 | 5.82 | 5.82 | -0.04 (-0.68%) | 114,338 |
| 17 Jul 2019 | USD | 5.94 | 5.94 | 5.83 | 5.86 | 5.86 | +0.005 (+0.09%) | 51,897 |
| 16 Jul 2019 | USD | 6.01 | 6.01 | 5.82 | 5.855 | 5.855 | -0.075 (-1.26%) | 85,797 |
| 15 Jul 2019 | USD | 5.7335 | 5.93 | 5.7335 | 5.93 | 5.93 | +0.01 (+0.17%) | 74,852 |
| 12 Jul 2019 | USD | 5.99 | 5.99 | 5.88 | 5.92 | 5.92 | -0.001 (-0.02%) | 69,521 |
| 11 Jul 2019 | USD | 5.9 | 5.95 | 5.9 | 5.921 | 5.921 | -0.019 (-0.32%) | 104,464 |
| 10 Jul 2019 | USD | 5.85 | 5.99 | 5.85 | 5.94 | 5.94 | -0.04 (-0.67%) | 99,747 |
| 9 Jul 2019 | USD | 6.05 | 6.05 | 5.97 | 5.98 | 5.98 | -0.11 (-1.81%) | 73,357 |
