Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.25 | 6.25 | 6.15 | 6.215 | 6.215 | +0.075 (+1.22%) | 51,451 |
23 May 2019 | USD | 6.1 | 6.2 | 6.1 | 6.14 | 6.14 | +0.01 (+0.16%) | 80,000 |
22 May 2019 | USD | 6.15 | 6.21 | 6.1 | 6.13 | 6.13 | -0.055 (-0.89%) | 49,660 |
21 May 2019 | USD | 6.15 | 6.2 | 6.14 | 6.185 | 6.185 | +0.035 (+0.57%) | 37,859 |
20 May 2019 | USD | 6.21 | 6.21 | 6.13 | 6.15 | 6.15 | -0.05 (-0.81%) | 34,993 |
17 May 2019 | USD | 6.158 | 6.21 | 6.14 | 6.2 | 6.2 | +0.03 (+0.49%) | 41,689 |
16 May 2019 | USD | 6 | 6.22 | 6 | 6.17 | 6.17 | -0.03 (-0.48%) | 100,100 |
15 May 2019 | USD | 6.16 | 6.2 | 6.11 | 6.2 | 6.2 | -0.07 (-1.12%) | 61,673 |
14 May 2019 | USD | 6.31 | 6.31 | 6.2 | 6.27 | 6.27 | -0.01 (-0.16%) | 93,467 |
13 May 2019 | USD | 6.08 | 6.55 | 6.08 | 6.28 | 6.28 | -0.17 (-2.64%) | 50,755 |
10 May 2019 | USD | 6.47 | 6.49 | 6.352 | 6.45 | 6.45 | +0.065 (+1.02%) | 53,745 |
9 May 2019 | USD | 6.2 | 6.42 | 6.2 | 6.385 | 6.385 | -0.065 (-1.01%) | 42,191 |
8 May 2019 | USD | 6.48 | 6.49 | 6.445 | 6.45 | 6.45 | -0.14 (-2.12%) | 51,338 |
7 May 2019 | USD | 6.57 | 6.68 | 6.57 | 6.59 | 6.59 | -0.095 (-1.42%) | 45,925 |
6 May 2019 | USD | 6.66 | 6.7 | 6.618 | 6.685 | 6.685 | +0.015 (+0.22%) | 49,060 |
3 May 2019 | USD | 6.55 | 6.78 | 6.55 | 6.67 | 6.67 | +0.01 (+0.15%) | 55,729 |
2 May 2019 | USD | 6.58 | 6.69 | 6.58 | 6.66 | 6.66 | -0.02 (-0.30%) | 36,138 |
1 May 2019 | USD | 6.74 | 6.74 | 6.63 | 6.68 | 6.68 | +0.045 (+0.68%) | 44,599 |
30 Apr 2019 | USD | 6.68 | 6.69 | 6.62 | 6.635 | 6.635 | +0.015 (+0.23%) | 63,522 |
29 Apr 2019 | USD | 6.64 | 6.66 | 6.62 | 6.62 | 6.62 | -0.018 (-0.27%) | 56,002 |
26 Apr 2019 | USD | 6.66 | 6.66 | 6.56 | 6.638 | 6.638 | +0.048 (+0.73%) | 56,095 |
25 Apr 2019 | USD | 6.35 | 6.7 | 6.35 | 6.59 | 6.59 | +0.01 (+0.15%) | 55,569 |
24 Apr 2019 | USD | 6.62 | 6.62 | 6.5 | 6.58 | 6.58 | -0.04 (-0.60%) | 451,410 |
23 Apr 2019 | USD | 6.63 | 6.63 | 6.51 | 6.62 | 6.62 | +0.02 (+0.30%) | 193,096 |
22 Apr 2019 | USD | 6.62 | 6.62 | 6.52 | 6.6 | 6.6 | +0.015 (+0.23%) | 54,461 |
19 Apr 2019 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.58 | 6.64 | 6.54 | 6.585 | 6.585 | +0.065 (+1.00%) | 62,899 |
17 Apr 2019 | USD | 6.61 | 6.61 | 6.507 | 6.52 | 6.52 | -0.08 (-1.21%) | 102,730 |
16 Apr 2019 | USD | 6.69 | 6.69 | 6.55 | 6.6 | 6.6 | -0.03 (-0.45%) | 1,545,092 |