| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 6.502 | 6.63 | 6.49 | 6.63 | 6.63 | +0.248 (+3.89%) | 531,380 |
| 12 Apr 2019 | USD | 6.48 | 6.48 | 6.37 | 6.382 | 6.382 | -0.058 (-0.90%) | 23,809 |
| 11 Apr 2019 | USD | 6.49 | 6.49 | 6.39 | 6.44 | 6.44 | -0.09 (-1.38%) | 48,679 |
| 10 Apr 2019 | USD | 6.55 | 6.57 | 6.324 | 6.53 | 6.53 | +0.1 (+1.56%) | 1,470,991 |
| 9 Apr 2019 | USD | 6.51 | 6.51 | 6.4 | 6.43 | 6.43 | +0.05 (+0.78%) | 32,069 |
| 8 Apr 2019 | USD | 6.3245 | 6.41 | 6.3245 | 6.38 | 6.38 | +0.05 (+0.79%) | 41,977 |
| 5 Apr 2019 | USD | 6.33 | 6.35 | 6.27 | 6.33 | 6.33 | -0.11 (-1.71%) | 57,263 |
| 4 Apr 2019 | USD | 6.52 | 6.52 | 6.42 | 6.44 | 6.44 | +0.03 (+0.47%) | 151,084 |
| 3 Apr 2019 | USD | 6.52 | 6.52 | 6.2 | 6.41 | 6.41 | +0.115 (+1.83%) | 1,565,654 |
| 2 Apr 2019 | USD | 6.8 | 6.8 | 6.26 | 6.295 | 6.295 | -0.485 (-7.15%) | 165,542 |
| 1 Apr 2019 | USD | 6.87 | 6.9 | 6.63 | 6.78 | 6.78 | -0.045 (-0.66%) | 27,261 |
| 29 Mar 2019 | USD | 7 | 7 | 6.71 | 6.825 | 6.825 | +0.075 (+1.11%) | 35,539 |
| 28 Mar 2019 | USD | 6.75 | 6.83 | 6.65 | 6.75 | 6.75 | -0.06 (-0.88%) | 82,154 |
| 27 Mar 2019 | USD | 7 | 7 | 6.5 | 6.81 | 6.81 | +0.05 (+0.74%) | 63,102 |
| 26 Mar 2019 | USD | 6.5425 | 6.9 | 6.5425 | 6.76 | 6.76 | -0.14 (-2.03%) | 109,343 |
| 25 Mar 2019 | USD | 6.72 | 7.05 | 6.51 | 6.9 | 6.9 | +0.095 (+1.40%) | 34,019 |
| 22 Mar 2019 | USD | 7.175 | 7.175 | 6.76 | 6.805 | 6.805 | -0.025 (-0.37%) | 78,168 |
| 21 Mar 2019 | USD | 7.128 | 7.34 | 6.75 | 6.83 | 6.83 | -0.24 (-3.39%) | 164,975 |
| 20 Mar 2019 | USD | 6.75 | 7.5 | 6.75 | 7.07 | 7.07 | +0.21 (+3.06%) | 43,938 |
| 19 Mar 2019 | USD | 6.94 | 9.99 | 6.85 | 6.86 | 6.86 | -0.075 (-1.08%) | 47,369 |
| 18 Mar 2019 | USD | 6.98 | 7.1 | 6.59 | 6.935 | 6.935 | -0.07 (-1.00%) | 58,433 |
| 15 Mar 2019 | USD | 7.7775 | 7.8 | 6.76 | 7.005 | 7.005 | -0.71 (-9.20%) | 119,669 |
| 14 Mar 2019 | USD | 8.29 | 10.25 | 7.66 | 7.715 | 7.715 | -0.185 (-2.34%) | 237,405 |
| 13 Mar 2019 | USD | 9 | 9 | 7.85 | 7.9 | 7.9 | -0.25 (-3.07%) | 71,555 |
| 12 Mar 2019 | USD | 7.0725 | 8.21 | 7.0725 | 8.15 | 8.15 | +0.25 (+3.16%) | 58,016 |
| 11 Mar 2019 | USD | 9.75 | 9.75 | 7.57 | 7.9 | 7.9 | +0.285 (+3.74%) | 73,404 |
| 8 Mar 2019 | USD | 6.7675 | 8 | 6.7 | 7.615 | 7.615 | +0.245 (+3.32%) | 356,584 |
| 7 Mar 2019 | USD | 10 | 10 | 6.51 | 7.37 | 7.37 | +0.17 (+2.36%) | 292,253 |
| 6 Mar 2019 | USD | 6.43 | 7.36 | 6.07 | 7.2 | 7.2 | +0.825 (+12.94%) | 3,842,321 |
| 5 Mar 2019 | USD | 6.15 | 6.46 | 6.15 | 6.375 | 6.375 | -0.035 (-0.55%) | 54,747 |
