| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 6.19 | 6.46 | 6.19 | 6.41 | 6.41 | +0.055 (+0.87%) | 56,997 |
| 1 Mar 2019 | USD | 6.41 | 6.41 | 6.29 | 6.355 | 6.355 | -0.105 (-1.63%) | 63,215 |
| 28 Feb 2019 | USD | 6.93 | 6.93 | 6.45 | 6.46 | 6.46 | -0.13 (-1.97%) | 666,814 |
| 27 Feb 2019 | USD | 6.63 | 6.63 | 6.53 | 6.59 | 6.59 | +0.03 (+0.46%) | 1,121,577 |
| 26 Feb 2019 | USD | 6.64 | 6.64 | 6.56 | 6.56 | 6.56 | -0.035 (-0.53%) | 1,930,240 |
| 25 Feb 2019 | USD | 6.71 | 6.71 | 6.53 | 6.595 | 6.595 | +0.145 (+2.25%) | 65,401 |
| 22 Feb 2019 | USD | 6.56 | 6.56 | 6.444 | 6.45 | 6.45 | -0.02 (-0.31%) | 1,779,841 |
| 21 Feb 2019 | USD | 6.57 | 6.57 | 6.44 | 6.47 | 6.47 | +0.01 (+0.15%) | 1,746,546 |
| 20 Feb 2019 | USD | 6.59 | 6.59 | 6.424 | 6.46 | 6.46 | +0.02 (+0.31%) | 2,016,406 |
| 19 Feb 2019 | USD | 6.52 | 6.52 | 6.39 | 6.44 | 6.44 | +0.005 (+0.08%) | 1,400,817 |
| 18 Feb 2019 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.5 | 6.5 | 6.16 | 6.435 | 6.435 | +0.19 (+3.04%) | 124,884 |
| 14 Feb 2019 | USD | 6 | 6.34 | 6 | 6.245 | 6.245 | -0.105 (-1.65%) | 84,340 |
| 13 Feb 2019 | USD | 6.45 | 6.45 | 6.14 | 6.35 | 6.35 | +0.02 (+0.32%) | 532,790 |
| 12 Feb 2019 | USD | 6.47 | 6.47 | 6.3 | 6.33 | 6.33 | +0.08 (+1.28%) | 36,431 |
| 11 Feb 2019 | USD | 6.36 | 6.36 | 6.21 | 6.25 | 6.25 | +0.01 (+0.16%) | 26,464 |
| 8 Feb 2019 | USD | 6.26 | 6.26 | 6.1225 | 6.24 | 6.24 | -0.1 (-1.58%) | 1,586,452 |
| 7 Feb 2019 | USD | 6.47 | 6.47 | 6.31 | 6.34 | 6.34 | -0.01 (-0.16%) | 1,378,606 |
| 6 Feb 2019 | USD | 6.41 | 6.41 | 6.32 | 6.35 | 6.35 | +0.045 (+0.71%) | 1,248,116 |
| 5 Feb 2019 | USD | 6.34 | 6.34 | 6.25 | 6.305 | 6.305 | +0.13 (+2.11%) | 90,713 |
| 4 Feb 2019 | USD | 6.19 | 6.19 | 6.028 | 6.175 | 6.175 | -0.005 (-0.08%) | 65,448 |
| 1 Feb 2019 | USD | 6.28 | 6.28 | 6.17 | 6.18 | 6.18 | -0.08 (-1.28%) | 99,696 |
| 31 Jan 2019 | USD | 6.024 | 6.26 | 6.024 | 6.26 | 6.26 | +0.14 (+2.29%) | 174,159 |
| 30 Jan 2019 | USD | 6.24 | 6.24 | 6.03 | 6.12 | 6.12 | +0.175 (+2.94%) | 60,973 |
| 29 Jan 2019 | USD | 5.96 | 5.98 | 5.94 | 5.945 | 5.945 | -0.025 (-0.42%) | 104,914 |
| 28 Jan 2019 | USD | 6.09 | 6.09 | 5.95 | 5.97 | 5.97 | +0.02 (+0.34%) | 67,231 |
| 25 Jan 2019 | USD | 5.995 | 5.995 | 5.93 | 5.95 | 5.95 | -0.02 (-0.34%) | 31,328 |
| 24 Jan 2019 | USD | 5.915 | 5.98 | 5.78 | 5.97 | 5.97 | -0.005 (-0.08%) | 27,497 |
| 23 Jan 2019 | USD | 5.92 | 6 | 5.92 | 5.975 | 5.975 | -0.205 (-3.32%) | 44,180 |
| 22 Jan 2019 | USD | 6.21 | 6.25 | 6.16 | 6.18 | 6.18 | -0.155 (-2.45%) | 62,821 |
