Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 6.21 | 6.25 | 6.16 | 6.18 | 6.18 | -0.155 (-2.45%) | 62,821 |
21 Jan 2019 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.33 | 6.35 | 6.32 | 6.335 | 6.335 | +0.09 (+1.44%) | 26,604 |
17 Jan 2019 | USD | 6.24 | 6.26 | 6.22 | 6.245 | 6.245 | +0.01 (+0.16%) | 28,787 |
16 Jan 2019 | USD | 6.23 | 6.27 | 6.22 | 6.235 | 6.235 | +0.195 (+3.23%) | 53,201 |
15 Jan 2019 | USD | 5.78 | 6.1 | 5.78 | 6.04 | 6.04 | -0.235 (-3.75%) | 84,736 |
14 Jan 2019 | USD | 6.284 | 6.32 | 6.27 | 6.275 | 6.275 | -0.005 (-0.08%) | 36,840 |
11 Jan 2019 | USD | 6.35 | 6.35 | 6.25 | 6.28 | 6.28 | +0.14 (+2.28%) | 40,603 |
10 Jan 2019 | USD | 6.124 | 6.15 | 6.12 | 6.14 | 6.14 | -0.17 (-2.69%) | 23,765 |
9 Jan 2019 | USD | 6.3175 | 6.34 | 6.28 | 6.31 | 6.31 | +0.055 (+0.88%) | 20,772 |
8 Jan 2019 | USD | 6.2237 | 6.27 | 6.21 | 6.255 | 6.255 | -0.3 (-4.58%) | 71,035 |
7 Jan 2019 | USD | 6.5 | 6.6 | 6.5 | 6.555 | 6.555 | -0.075 (-1.13%) | 41,790 |
4 Jan 2019 | USD | 6.5 | 6.64 | 6.5 | 6.63 | 6.63 | +0.03 (+0.45%) | 51,867 |
3 Jan 2019 | USD | 6.655 | 6.655 | 6.59 | 6.6 | 6.6 | +0.01 (+0.15%) | 70,869 |
2 Jan 2019 | USD | 6.465 | 6.6 | 6.465 | 6.59 | 6.59 | -0.01 (-0.15%) | 57,621 |
1 Jan 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.6475 | 6.6475 | 6.51 | 6.6 | 6.6 | 0.0 (0.0%) | 98,053 |
28 Dec 2018 | USD | 6.616 | 6.616 | 6.472 | 6.6 | 6.6 | +0.075 (+1.15%) | 145,493 |
27 Dec 2018 | USD | 6.467 | 6.6 | 6.315 | 6.525 | 6.525 | +0.15 (+2.35%) | 175,504 |
26 Dec 2018 | USD | 6.055 | 6.4 | 5.9362 | 6.375 | 6.375 | +0.35 (+5.81%) | 262,259 |
24 Dec 2018 | USD | 5.891 | 6.26 | 5.891 | 6.025 | 6.025 | -0.08 (-1.31%) | 38,896 |
21 Dec 2018 | USD | 5.88 | 6.2 | 5.88 | 6.105 | 6.105 | -0.325 (-5.05%) | 79,624 |
20 Dec 2018 | USD | 6.5 | 6.5 | 6.35 | 6.43 | 6.43 | +0.065 (+1.02%) | 45,051 |
19 Dec 2018 | USD | 6.45 | 6.476 | 6.345 | 6.365 | 6.365 | +0.07 (+1.11%) | 107,106 |
18 Dec 2018 | USD | 6.42 | 6.42 | 6.27 | 6.295 | 6.295 | +0.14 (+2.27%) | 86,667 |
17 Dec 2018 | USD | 6.259 | 6.265 | 6.14 | 6.155 | 6.155 | -0.155 (-2.46%) | 75,159 |
14 Dec 2018 | USD | 6.245 | 6.38 | 6.245 | 6.31 | 6.31 | +0.01 (+0.16%) | 869,185 |
13 Dec 2018 | USD | 6.11 | 6.32 | 6.11 | 6.3 | 6.3 | -0.19 (-2.93%) | 146,042 |
12 Dec 2018 | USD | 6.587 | 6.5922 | 6.47 | 6.49 | 6.49 | +0.14 (+2.20%) | 52,504 |
11 Dec 2018 | USD | 6.209 | 6.42 | 6.209 | 6.35 | 6.35 | +0.025 (+0.40%) | 84,126 |