Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.15 | 6.2 | 5.99 | 6.03 | 6.03 | +0.03 (+0.50%) | 374,700 |
5 Apr 2024 | USD | 5.91 | 6.09 | 5.91 | 6 | 6 | -0.1 (-1.64%) | 170,300 |
4 Apr 2024 | USD | 6.39 | 6.39 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 258,900 |
3 Apr 2024 | USD | 6.09 | 6.12 | 6.07 | 6.09 | 6.09 | -0.15 (-2.40%) | 140,800 |
2 Apr 2024 | USD | 6.04 | 6.27 | 6.04 | 6.24 | 6.24 | -0.14 (-2.19%) | 88,300 |
1 Apr 2024 | USD | 6.37 | 6.58 | 6.35 | 6.38 | 6.38 | +0.02 (+0.31%) | 199,500 |
28 Mar 2024 | USD | 6.13 | 6.39 | 6.13 | 6.36 | 6.36 | -0.06 (-0.93%) | 167,500 |
27 Mar 2024 | USD | 6.2 | 6.48 | 6.2 | 6.42 | 6.42 | +0.11 (+1.74%) | 150,600 |
26 Mar 2024 | USD | 6.56 | 6.56 | 6.09 | 6.31 | 6.31 | -0.02 (-0.32%) | 283,400 |
25 Mar 2024 | USD | 6.6 | 6.6 | 6.11 | 6.33 | 6.33 | -0.18 (-2.76%) | 332,900 |
22 Mar 2024 | USD | 6.74 | 6.74 | 6.47 | 6.51 | 6.51 | +0.08 (+1.24%) | 300,300 |
21 Mar 2024 | USD | 6.43 | 6.47 | 6.43 | 6.43 | 6.43 | -0.15 (-2.28%) | 91,500 |
20 Mar 2024 | USD | 6.49 | 6.58 | 6.46 | 6.58 | 6.58 | +0.08 (+1.23%) | 71,700 |
19 Mar 2024 | USD | 6.5 | 6.53 | 6.48 | 6.5 | 6.5 | -0.08 (-1.22%) | 149,700 |
18 Mar 2024 | USD | 6.5 | 6.59 | 6.5 | 6.58 | 6.58 | +0.04 (+0.61%) | 177,400 |
15 Mar 2024 | USD | 6.55 | 6.57 | 6.52 | 6.54 | 6.54 | +0.05 (+0.77%) | 173,500 |
14 Mar 2024 | USD | 6.34 | 6.52 | 6.34 | 6.49 | 6.49 | -0.03 (-0.46%) | 554,200 |
13 Mar 2024 | USD | 6.28 | 6.57 | 6.28 | 6.52 | 6.52 | -0.12 (-1.81%) | 92,100 |
12 Mar 2024 | USD | 6.6 | 6.65 | 6.6 | 6.64 | 6.64 | +0.01 (+0.15%) | 72,200 |
11 Mar 2024 | USD | 6.65 | 6.82 | 6.6 | 6.63 | 6.63 | +0.05 (+0.76%) | 192,200 |
8 Mar 2024 | USD | 6.63 | 6.64 | 6.44 | 6.58 | 6.58 | -0.08 (-1.20%) | 81,100 |
7 Mar 2024 | USD | 6.38 | 6.67 | 6.38 | 6.66 | 6.66 | +0.08 (+1.22%) | 189,900 |
6 Mar 2024 | USD | 6.65 | 6.65 | 6.55 | 6.58 | 6.58 | +0.02 (+0.30%) | 96,700 |
5 Mar 2024 | USD | 6.25 | 6.68 | 6.25 | 6.56 | 6.56 | -0.02 (-0.30%) | 193,900 |
4 Mar 2024 | USD | 6.56 | 6.59 | 6.54 | 6.58 | 6.58 | -0.06 (-0.90%) | 178,400 |
1 Mar 2024 | USD | 6.62 | 6.64 | 6.61 | 6.64 | 6.64 | -0.03 (-0.45%) | 96,500 |
29 Feb 2024 | USD | 6.65 | 6.74 | 6.65 | 6.67 | 6.67 | -0.05 (-0.74%) | 128,600 |
28 Feb 2024 | USD | 6.62 | 6.72 | 6.62 | 6.72 | 6.72 | 0.0 (0.0%) | 61,200 |
27 Feb 2024 | USD | 6.5 | 6.77 | 6.5 | 6.72 | 6.72 | -0.08 (-1.18%) | 87,900 |
26 Feb 2024 | USD | 6.53 | 6.83 | 6.53 | 6.8 | 6.8 | -0.09 (-1.31%) | 64,400 |