| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 6.32 | 6.35 | 6.275 | 6.325 | 6.325 | -0.08 (-1.25%) | 60,058 |
| 7 Dec 2018 | USD | 6.54 | 6.54 | 6.4025 | 6.405 | 6.405 | +0.07 (+1.10%) | 52,092 |
| 6 Dec 2018 | USD | 6.04 | 6.35 | 6.04 | 6.335 | 6.335 | +0.015 (+0.24%) | 33,580 |
| 4 Dec 2018 | USD | 6.395 | 6.41 | 6.305 | 6.32 | 6.32 | -0.07 (-1.10%) | 38,592 |
| 3 Dec 2018 | USD | 6.21 | 6.39 | 6.21 | 6.39 | 6.39 | +0.06 (+0.95%) | 24,635 |
| 30 Nov 2018 | USD | 6.39 | 6.39 | 6.27 | 6.33 | 6.33 | +0.105 (+1.69%) | 49,617 |
| 29 Nov 2018 | USD | 6.225 | 6.25 | 6.22 | 6.225 | 6.225 | +0.025 (+0.40%) | 13,837 |
| 28 Nov 2018 | USD | 6.075 | 6.21 | 6.07 | 6.2 | 6.2 | +0.025 (+0.40%) | 63,494 |
| 27 Nov 2018 | USD | 6.17 | 6.22 | 6.13 | 6.175 | 6.175 | +0.03 (+0.49%) | 38,047 |
| 26 Nov 2018 | USD | 6.164 | 6.164 | 6.12 | 6.145 | 6.145 | +0.075 (+1.24%) | 24,167 |
| 23 Nov 2018 | USD | 6.035 | 6.11 | 6.03 | 6.07 | 6.07 | +0.07 (+1.17%) | 10,435 |
| 22 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.076 | 6.09 | 5.96 | 6 | 6 | +0.1 (+1.69%) | 25,630 |
| 20 Nov 2018 | USD | 5.98 | 5.98 | 5.868 | 5.9 | 5.9 | -0.07 (-1.17%) | 28,517 |
| 19 Nov 2018 | USD | 6.06 | 6.06 | 5.96 | 5.97 | 5.97 | -0.035 (-0.58%) | 62,728 |
| 16 Nov 2018 | USD | 6.01 | 6.02 | 5.99 | 6.005 | 6.005 | +0.08 (+1.35%) | 14,484 |
| 15 Nov 2018 | USD | 5.91 | 5.94 | 5.89 | 5.925 | 5.925 | +0.145 (+2.51%) | 30,261 |
| 14 Nov 2018 | USD | 5.78 | 5.81 | 5.75 | 5.78 | 5.78 | +0.165 (+2.94%) | 68,177 |
| 13 Nov 2018 | USD | 5.648 | 5.67 | 5.58 | 5.615 | 5.615 | +0.06 (+1.08%) | 2,559,195 |
| 12 Nov 2018 | USD | 5.56 | 5.59 | 5.53 | 5.555 | 5.555 | +0.04 (+0.73%) | 153,993 |
| 9 Nov 2018 | USD | 5.515 | 5.56 | 5.47 | 5.515 | 5.515 | -0.07 (-1.25%) | 10,780 |
| 8 Nov 2018 | USD | 5.626 | 5.65 | 5.52 | 5.585 | 5.585 | +0.07 (+1.27%) | 9,930 |
| 7 Nov 2018 | USD | 5.431 | 5.53 | 5.431 | 5.515 | 5.515 | -0.15 (-2.65%) | 55,274 |
| 6 Nov 2018 | USD | 5.707 | 5.73 | 5.62 | 5.665 | 5.665 | -0.07 (-1.22%) | 50,173 |
| 5 Nov 2018 | USD | 5.73 | 5.74 | 5.73 | 5.735 | 5.735 | +0.285 (+5.23%) | 52,985 |
| 2 Nov 2018 | USD | 5.41 | 5.54 | 5.41 | 5.45 | 5.45 | +0.05 (+0.93%) | 57,532 |
| 1 Nov 2018 | USD | 5.41 | 5.44 | 5.4 | 5.4 | 5.4 | -0.045 (-0.83%) | 858,165 |
| 31 Oct 2018 | USD | 5.44 | 5.46 | 5.44 | 5.445 | 5.445 | +0.105 (+1.97%) | 40,956 |
| 30 Oct 2018 | USD | 5.22 | 5.364 | 5.22 | 5.34 | 5.34 | +0.045 (+0.85%) | 33,002 |
| 29 Oct 2018 | USD | 5.36 | 5.36 | 5.26 | 5.295 | 5.295 | -0.09 (-1.67%) | 38,144 |
