| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 6.74 | 6.77 | 6.72 | 6.74 | 6.74 | +0.005 (+0.07%) | 9,367 |
| 13 Sep 2018 | USD | 6.816 | 6.816 | 6.72 | 6.735 | 6.735 | -0.05 (-0.74%) | 21,630 |
| 12 Sep 2018 | USD | 6.77 | 6.8 | 6.7524 | 6.785 | 6.785 | +0.09 (+1.34%) | 5,050 |
| 11 Sep 2018 | USD | 6.5955 | 6.708 | 6.5955 | 6.695 | 6.695 | +0.105 (+1.59%) | 15,607 |
| 10 Sep 2018 | USD | 6.58 | 6.59 | 6.58 | 6.59 | 6.59 | +0.01 (+0.15%) | 4,100 |
| 7 Sep 2018 | USD | 6.5725 | 6.6 | 6.56 | 6.58 | 6.58 | +0.08 (+1.23%) | 6,449 |
| 6 Sep 2018 | USD | 6.4 | 6.52 | 6.4 | 6.5 | 6.5 | +0.13 (+2.04%) | 20,950 |
| 5 Sep 2018 | USD | 6.3405 | 6.41 | 6.27 | 6.37 | 6.37 | -0.16 (-2.45%) | 18,923 |
| 4 Sep 2018 | USD | 6.541 | 6.56 | 6.5 | 6.53 | 6.53 | -0.045 (-0.68%) | 27,529 |
| 3 Sep 2018 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.6 | 6.61 | 6.57 | 6.575 | 6.575 | +0.09 (+1.39%) | 22,271 |
| 30 Aug 2018 | USD | 6.45 | 6.51 | 6.45 | 6.485 | 6.485 | +0.205 (+3.26%) | 12,031 |
| 29 Aug 2018 | USD | 6.3 | 6.34 | 6.27 | 6.28 | 6.28 | -0.045 (-0.71%) | 6,955 |
| 28 Aug 2018 | USD | 6.29 | 6.39 | 6.29 | 6.325 | 6.325 | -0.02 (-0.32%) | 5,594 |
| 27 Aug 2018 | USD | 6.35 | 6.38 | 6.31 | 6.345 | 6.345 | +0.115 (+1.85%) | 4,618 |
| 24 Aug 2018 | USD | 6.21 | 6.23 | 6.2 | 6.23 | 6.23 | +0.05 (+0.81%) | 5,744 |
| 23 Aug 2018 | USD | 6.177 | 6.18 | 6.14 | 6.18 | 6.18 | +0.03 (+0.49%) | 9,682 |
| 22 Aug 2018 | USD | 6.14 | 6.19 | 6.132 | 6.15 | 6.15 | +0.02 (+0.33%) | 54,389 |
| 21 Aug 2018 | USD | 6.12 | 6.15 | 6.11 | 6.13 | 6.13 | -0.005 (-0.08%) | 7,336 |
| 20 Aug 2018 | USD | 5.978 | 6.14 | 5.95 | 6.135 | 6.135 | +0.095 (+1.57%) | 7,102 |
| 17 Aug 2018 | USD | 6.04 | 6.06 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 5,207 |
| 16 Aug 2018 | USD | 5.935 | 6.02 | 5.935 | 5.99 | 5.99 | -0.04 (-0.66%) | 23,542 |
| 15 Aug 2018 | USD | 6 | 6.05 | 5.995 | 6.03 | 6.03 | +0.01 (+0.17%) | 18,268 |
| 14 Aug 2018 | USD | 6.03 | 6.03 | 6.01 | 6.02 | 6.02 | +0.04 (+0.67%) | 30,973 |
| 13 Aug 2018 | USD | 6.02 | 6.02 | 5.94 | 5.98 | 5.98 | -0.06 (-0.99%) | 22,259 |
| 10 Aug 2018 | USD | 5.99 | 6.06 | 5.99 | 6.04 | 6.04 | -0.005 (-0.08%) | 5,113 |
| 9 Aug 2018 | USD | 6.03 | 6.07 | 6.03 | 6.045 | 6.045 | +0.165 (+2.81%) | 5,080 |
| 8 Aug 2018 | USD | 5.98 | 5.98 | 5.86 | 5.88 | 5.88 | -0.205 (-3.37%) | 8,862 |
| 7 Aug 2018 | USD | 6.1 | 6.11 | 6.07 | 6.085 | 6.085 | -0.135 (-2.17%) | 10,250 |
| 6 Aug 2018 | USD | 6.28 | 6.28 | 6.16 | 6.22 | 6.22 | -0.01 (-0.16%) | 7,695 |
