| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 6.21 | 6.23 | 6.21 | 6.23 | 6.23 | +0.065 (+1.05%) | 5,764 |
| 2 Aug 2018 | USD | 6.205 | 6.205 | 6.15 | 6.165 | 6.165 | -0.065 (-1.04%) | 4,769 |
| 1 Aug 2018 | USD | 6.205 | 6.25 | 6.205 | 6.23 | 6.23 | +0.125 (+2.05%) | 9,092 |
| 31 Jul 2018 | USD | 6.22 | 6.22 | 6.07 | 6.105 | 6.105 | -0.195 (-3.10%) | 11,806 |
| 30 Jul 2018 | USD | 6.37 | 6.37 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 3,519 |
| 27 Jul 2018 | USD | 6.37 | 6.37 | 6.33 | 6.34 | 6.34 | +0.11 (+1.77%) | 13,748 |
| 26 Jul 2018 | USD | 6.26 | 6.26 | 6.21 | 6.23 | 6.23 | -0.04 (-0.64%) | 34,905 |
| 25 Jul 2018 | USD | 6.2 | 6.27 | 6.2 | 6.27 | 6.27 | -0.095 (-1.49%) | 61,544 |
| 24 Jul 2018 | USD | 6.4238 | 6.43 | 6.3 | 6.365 | 6.365 | +0.035 (+0.55%) | 7,830 |
| 23 Jul 2018 | USD | 6.29 | 6.33 | 6.29 | 6.33 | 6.33 | +0.045 (+0.72%) | 1,731 |
| 20 Jul 2018 | USD | 6.3 | 6.32 | 6.25 | 6.285 | 6.285 | +0.03 (+0.48%) | 52,708 |
| 19 Jul 2018 | USD | 6.292 | 6.3 | 6.22 | 6.255 | 6.255 | -0.005 (-0.08%) | 5,863 |
| 18 Jul 2018 | USD | 6.26 | 6.284 | 6.23 | 6.26 | 6.26 | -0.2 (-3.10%) | 11,060 |
| 17 Jul 2018 | USD | 6.445 | 6.47 | 6.44 | 6.46 | 6.46 | +0.135 (+2.13%) | 7,594 |
| 16 Jul 2018 | USD | 6.41 | 6.41 | 6.3 | 6.325 | 6.325 | +0.005 (+0.08%) | 4,526 |
| 13 Jul 2018 | USD | 6.2 | 6.34 | 6.2 | 6.32 | 6.32 | +0.11 (+1.77%) | 8,789 |
| 12 Jul 2018 | USD | 6.23 | 6.27 | 6.21 | 6.21 | 6.21 | +0.045 (+0.73%) | 21,597 |
| 11 Jul 2018 | USD | 6.185 | 6.2 | 6.165 | 6.165 | 6.165 | +0.07 (+1.15%) | 24,690 |
| 10 Jul 2018 | USD | 6.08 | 6.12 | 6.08 | 6.095 | 6.095 | -0.05 (-0.81%) | 24,993 |
| 9 Jul 2018 | USD | 6.145 | 6.16 | 6.13 | 6.145 | 6.145 | +0.045 (+0.74%) | 28,465 |
| 6 Jul 2018 | USD | 6.09 | 6.11 | 6.09 | 6.1 | 6.1 | +0.06 (+0.99%) | 8,328 |
| 5 Jul 2018 | USD | 6.03 | 6.04 | 5.99 | 6.04 | 6.04 | +0.11 (+1.85%) | 12,028 |
| 4 Jul 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.93 | 5.93 | 5.834 | 5.93 | 5.93 | -0.01 (-0.17%) | 9,515 |
| 2 Jul 2018 | USD | 5.93 | 5.94 | 5.87 | 5.94 | 5.94 | -0.09 (-1.49%) | 7,944 |
| 29 Jun 2018 | USD | 6.04 | 6.06 | 6.006 | 6.03 | 6.03 | -0.055 (-0.90%) | 21,095 |
| 28 Jun 2018 | USD | 6.13 | 6.13 | 6.08 | 6.085 | 6.085 | -0.049 (-0.80%) | 19,085 |
| 27 Jun 2018 | USD | 6.18 | 6.18 | 6.04 | 6.1338 | 6.1338 | +0.089 (+1.47%) | 16,398 |
| 26 Jun 2018 | USD | 6.04 | 6.06 | 6.04 | 6.045 | 6.045 | -0.015 (-0.25%) | 29,506 |
| 25 Jun 2018 | USD | 6.085 | 6.09 | 6.01 | 6.06 | 6.06 | -0.08 (-1.30%) | 18,157 |
