| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 6.13 | 6.15 | 6.105 | 6.14 | 6.14 | +0.19 (+3.19%) | 5,624 |
| 21 Jun 2018 | USD | 5.97 | 6.03 | 5.91 | 5.95 | 5.95 | -0.16 (-2.62%) | 6,052 |
| 20 Jun 2018 | USD | 6.12 | 6.12 | 6.1 | 6.11 | 6.11 | -0.025 (-0.41%) | 10,292 |
| 19 Jun 2018 | USD | 6.12 | 6.19 | 6.0675 | 6.135 | 6.135 | -0.095 (-1.52%) | 97,965 |
| 18 Jun 2018 | USD | 6.21 | 6.25 | 6.21 | 6.23 | 6.23 | -0.035 (-0.56%) | 11,677 |
| 15 Jun 2018 | USD | 6.23 | 6.3 | 6.22 | 6.265 | 6.265 | +0.02 (+0.32%) | 4,940 |
| 14 Jun 2018 | USD | 6.23 | 6.26 | 6.23 | 6.245 | 6.245 | +0.03 (+0.48%) | 14,290 |
| 13 Jun 2018 | USD | 6.22 | 6.23 | 6.203 | 6.215 | 6.215 | 0.0 (0.0%) | 6,446 |
| 12 Jun 2018 | USD | 6.222 | 6.24 | 6.215 | 6.215 | 6.215 | -0.005 (-0.08%) | 3,721 |
| 11 Jun 2018 | USD | 6.22 | 6.23 | 6.21 | 6.22 | 6.22 | +0.065 (+1.06%) | 5,257 |
| 8 Jun 2018 | USD | 6.02 | 6.18 | 6.02 | 6.155 | 6.155 | +0.015 (+0.24%) | 4,295 |
| 7 Jun 2018 | USD | 6.145 | 6.145 | 6.07 | 6.14 | 6.14 | +0.1 (+1.66%) | 29,914 |
| 6 Jun 2018 | USD | 6.07 | 6.08 | 6.03 | 6.04 | 6.04 | -0.14 (-2.27%) | 8,079 |
| 5 Jun 2018 | USD | 6.19 | 6.2 | 6.15 | 6.18 | 6.18 | +0.09 (+1.48%) | 27,723 |
| 4 Jun 2018 | USD | 6.07 | 6.11 | 6.07 | 6.09 | 6.09 | -0.04 (-0.65%) | 17,148 |
| 1 Jun 2018 | USD | 6.115 | 6.14 | 6.09 | 6.13 | 6.13 | -0.115 (-1.84%) | 5,883 |
| 31 May 2018 | USD | 6.26 | 6.2812 | 6.2287 | 6.245 | 6.245 | -0.025 (-0.40%) | 37,377 |
| 30 May 2018 | USD | 6.34 | 6.34 | 6.18 | 6.27 | 6.27 | +0.07 (+1.13%) | 14,960 |
| 29 May 2018 | USD | 6.17 | 6.2 | 6.15 | 6.2 | 6.2 | +0.13 (+2.14%) | 18,679 |
| 28 May 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.085 | 6.1 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 34,190 |
| 24 May 2018 | USD | 6.09 | 6.11 | 6.07 | 6.11 | 6.11 | +0.11 (+1.83%) | 16,838 |
| 23 May 2018 | USD | 5.945 | 6.03 | 5.945 | 6 | 6 | +0.08 (+1.35%) | 12,371 |
| 22 May 2018 | USD | 5.91 | 5.97 | 5.89 | 5.92 | 5.92 | +0.04 (+0.68%) | 38,396 |
| 21 May 2018 | USD | 5.8999 | 5.9 | 5.8697 | 5.88 | 5.88 | +0.05 (+0.86%) | 30,221 |
| 18 May 2018 | USD | 5.81 | 5.83 | 5.8 | 5.83 | 5.83 | +0.03 (+0.52%) | 2,917 |
| 17 May 2018 | USD | 5.76 | 5.8 | 5.76 | 5.8 | 5.8 | -0.09 (-1.53%) | 4,091 |
| 16 May 2018 | USD | 5.87 | 5.89 | 5.86 | 5.89 | 5.89 | -0.02 (-0.34%) | 3,241 |
| 15 May 2018 | USD | 5.97 | 5.97 | 5.91 | 5.91 | 5.91 | -0.21 (-3.43%) | 18,728 |
| 14 May 2018 | USD | 6.09 | 6.12 | 6.09 | 6.12 | 6.12 | +0.03 (+0.49%) | 3,821 |
