Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.82 | 5.85 | 5.82 | 5.83 | 5.83 | +0.09 (+1.57%) | 3,756 |
28 Mar 2018 | USD | 5.71 | 5.75 | 5.71 | 5.74 | 5.74 | +0.03 (+0.53%) | 48,682 |
27 Mar 2018 | USD | 5.71 | 5.732 | 5.66 | 5.71 | 5.71 | -0.01 (-0.17%) | 47,359 |
26 Mar 2018 | USD | 5.7 | 5.73 | 5.68 | 5.72 | 5.72 | +0.17 (+3.06%) | 12,576 |
23 Mar 2018 | USD | 5.65 | 5.65 | 5.52 | 5.55 | 5.55 | -0.085 (-1.51%) | 33,952 |
22 Mar 2018 | USD | 5.66 | 5.667 | 5.635 | 5.635 | 5.635 | +0.115 (+2.08%) | 10,936 |
21 Mar 2018 | USD | 5.53 | 5.57 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 20,060 |
20 Mar 2018 | USD | 5.55 | 5.55 | 5.4975 | 5.53 | 5.53 | -0.065 (-1.16%) | 18,226 |
19 Mar 2018 | USD | 5.6 | 5.6 | 5.585 | 5.595 | 5.595 | -0.095 (-1.67%) | 7,341 |
16 Mar 2018 | USD | 5.7 | 5.7 | 5.68 | 5.69 | 5.69 | +0.005 (+0.09%) | 1,633 |
15 Mar 2018 | USD | 5.735 | 5.735 | 5.67 | 5.685 | 5.685 | -0.035 (-0.61%) | 9,387 |
14 Mar 2018 | USD | 5.8 | 5.8 | 5.715 | 5.72 | 5.72 | +0.16 (+2.88%) | 6,125 |
13 Mar 2018 | USD | 5.508 | 5.59 | 5.508 | 5.56 | 5.56 | -0.025 (-0.45%) | 38,794 |
12 Mar 2018 | USD | 5.61 | 5.61 | 5.5738 | 5.585 | 5.585 | -0.045 (-0.80%) | 6,133 |
9 Mar 2018 | USD | 5.46 | 5.64 | 5.46 | 5.63 | 5.63 | -0.01 (-0.18%) | 7,842 |
8 Mar 2018 | USD | 5.645 | 5.65 | 5.623 | 5.64 | 5.64 | -0.055 (-0.97%) | 14,049 |
7 Mar 2018 | USD | 5.68 | 5.7 | 5.675 | 5.695 | 5.695 | -0.02 (-0.35%) | 6,888 |
6 Mar 2018 | USD | 5.735 | 5.74 | 5.7 | 5.715 | 5.715 | +0.115 (+2.05%) | 14,157 |
5 Mar 2018 | USD | 5.5825 | 5.62 | 5.58 | 5.6 | 5.6 | +0.05 (+0.90%) | 8,383 |
2 Mar 2018 | USD | 5.51 | 5.57 | 5.5 | 5.55 | 5.55 | +0.095 (+1.74%) | 44,674 |
1 Mar 2018 | USD | 5.56 | 5.56 | 5.45 | 5.455 | 5.455 | -0.19 (-3.37%) | 25,235 |
28 Feb 2018 | USD | 5.73 | 5.73 | 5.62 | 5.645 | 5.645 | -0.075 (-1.31%) | 9,158 |
27 Feb 2018 | USD | 5.715 | 5.72 | 5.71 | 5.72 | 5.72 | +0.04 (+0.70%) | 10,692 |
26 Feb 2018 | USD | 5.684 | 5.706 | 5.66 | 5.68 | 5.68 | +0.13 (+2.34%) | 49,081 |
23 Feb 2018 | USD | 5.54 | 5.5563 | 5.52 | 5.55 | 5.55 | -0.045 (-0.80%) | 5,485 |
22 Feb 2018 | USD | 5.6 | 5.62 | 5.58 | 5.595 | 5.595 | -0.02 (-0.36%) | 5,893 |
21 Feb 2018 | USD | 5.64 | 5.66 | 5.61 | 5.615 | 5.615 | -0.06 (-1.06%) | 10,469 |
20 Feb 2018 | USD | 5.51 | 5.72 | 5.51 | 5.675 | 5.675 | +0.025 (+0.44%) | 12,838 |
19 Feb 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |