| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 5.61 | 5.65 | 5.6 | 5.65 | 5.65 | +0.34 (+6.40%) | 10,785 |
| 15 Feb 2018 | USD | 5.29 | 5.31 | 5.26 | 5.31 | 5.31 | -0.05 (-0.93%) | 16,611 |
| 14 Feb 2018 | USD | 5.314 | 5.36 | 5.305 | 5.36 | 5.36 | +0.06 (+1.13%) | 14,236 |
| 13 Feb 2018 | USD | 5.3 | 5.34 | 5.26 | 5.3 | 5.3 | -0.048 (-0.89%) | 10,076 |
| 12 Feb 2018 | USD | 5.18 | 5.47 | 5.18 | 5.3475 | 5.3475 | +0.064 (+1.20%) | 10,952 |
| 9 Feb 2018 | USD | 5.11 | 5.34 | 5.11 | 5.284 | 5.284 | +0.034 (+0.65%) | 18,656 |
| 8 Feb 2018 | USD | 5.335 | 5.37 | 5.25 | 5.25 | 5.25 | -0.11 (-2.05%) | 15,966 |
| 7 Feb 2018 | USD | 5.334 | 5.39 | 5.31 | 5.36 | 5.36 | +0.11 (+2.10%) | 37,977 |
| 6 Feb 2018 | USD | 5.29 | 5.3 | 5.23 | 5.25 | 5.25 | -0.04 (-0.76%) | 23,279 |
| 5 Feb 2018 | USD | 5.278 | 5.36 | 5.25 | 5.29 | 5.29 | -0.08 (-1.49%) | 18,409 |
| 2 Feb 2018 | USD | 5.39 | 5.405 | 5.35 | 5.37 | 5.37 | -0.045 (-0.83%) | 19,768 |
| 1 Feb 2018 | USD | 5.25 | 5.446 | 5.25 | 5.415 | 5.415 | +0.005 (+0.09%) | 24,170 |
| 31 Jan 2018 | USD | 5.412 | 5.412 | 5.38 | 5.41 | 5.41 | -0.055 (-1.01%) | 7,654 |
| 30 Jan 2018 | USD | 5.47 | 5.4982 | 5.452 | 5.465 | 5.465 | -0.025 (-0.46%) | 6,024 |
| 29 Jan 2018 | USD | 5.494 | 5.494 | 5.44 | 5.49 | 5.49 | -0.065 (-1.17%) | 6,314 |
| 26 Jan 2018 | USD | 5.54 | 5.57 | 5.53 | 5.555 | 5.555 | +0.02 (+0.36%) | 13,653 |
| 25 Jan 2018 | USD | 5.56 | 5.56 | 5.53 | 5.535 | 5.535 | -0.065 (-1.16%) | 16,371 |
| 24 Jan 2018 | USD | 5.6399 | 5.64 | 5.59 | 5.6 | 5.6 | -0.07 (-1.23%) | 6,108 |
| 23 Jan 2018 | USD | 5.6575 | 5.67 | 5.6 | 5.67 | 5.67 | +0.18 (+3.28%) | 13,738 |
| 22 Jan 2018 | USD | 5.4975 | 5.52 | 5.484 | 5.49 | 5.49 | -0.035 (-0.63%) | 4,250 |
| 19 Jan 2018 | USD | 5.558 | 5.558 | 5.52 | 5.525 | 5.525 | +0.01 (+0.18%) | 7,470 |
| 18 Jan 2018 | USD | 5.53 | 5.53 | 5.515 | 5.515 | 5.515 | -0.075 (-1.34%) | 21,760 |
| 17 Jan 2018 | USD | 5.38 | 5.6 | 5.38 | 5.59 | 5.59 | +0.07 (+1.27%) | 2,199 |
| 16 Jan 2018 | USD | 5.535 | 5.56 | 5.52 | 5.52 | 5.52 | +0.065 (+1.19%) | 7,651 |
| 15 Jan 2018 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.425 | 5.47 | 5.425 | 5.455 | 5.455 | -0.04 (-0.73%) | 6,446 |
| 11 Jan 2018 | USD | 5.33 | 5.5 | 5.33 | 5.495 | 5.495 | +0.02 (+0.37%) | 21,003 |
| 10 Jan 2018 | USD | 5.47 | 5.49 | 5.46 | 5.475 | 5.475 | -0.02 (-0.36%) | 6,624 |
| 9 Jan 2018 | USD | 5.38 | 5.51 | 5.38 | 5.495 | 5.495 | +0.095 (+1.76%) | 14,525 |
| 8 Jan 2018 | USD | 5.41 | 5.42 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 15,652 |
