| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 5.205 | 5.22 | 5.195 | 5.195 | 5.195 | +0.165 (+3.28%) | 3,039 |
| 23 Nov 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.0045 | 5.03 | 4.995 | 5.03 | 5.03 | +0.06 (+1.21%) | 22,236 |
| 21 Nov 2017 | USD | 5 | 5 | 4.96 | 4.97 | 4.97 | +0.001 (+0.02%) | 18,220 |
| 20 Nov 2017 | USD | 4.97 | 4.979 | 4.96 | 4.969 | 4.969 | +0.019 (+0.38%) | 10,796 |
| 17 Nov 2017 | USD | 4.96 | 4.96 | 4.932 | 4.95 | 4.95 | -0.12 (-2.37%) | 15,218 |
| 16 Nov 2017 | USD | 5.062 | 5.08 | 5.04 | 5.07 | 5.07 | +0.07 (+1.40%) | 15,052 |
| 15 Nov 2017 | USD | 4.99 | 5.01 | 4.99 | 5 | 5 | -0.03 (-0.60%) | 12,837 |
| 14 Nov 2017 | USD | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | -0.06 (-1.18%) | 7,210 |
| 13 Nov 2017 | USD | 5.07 | 5.09 | 5.03 | 5.09 | 5.09 | +0.07 (+1.39%) | 34,249 |
| 10 Nov 2017 | USD | 4.95 | 5.08 | 4.95 | 5.02 | 5.02 | +0.35 (+7.49%) | 74,645 |
| 9 Nov 2017 | USD | 4.64 | 4.67 | 4.62 | 4.67 | 4.67 | -0.07 (-1.48%) | 8,360 |
| 8 Nov 2017 | USD | 4.72 | 4.74 | 4.71 | 4.74 | 4.74 | +0.12 (+2.60%) | 18,589 |
| 7 Nov 2017 | USD | 4.596 | 4.62 | 4.59 | 4.62 | 4.62 | +0.03 (+0.65%) | 14,520 |
| 6 Nov 2017 | USD | 4.588 | 4.592 | 4.57 | 4.59 | 4.59 | +0.015 (+0.33%) | 19,245 |
| 3 Nov 2017 | USD | 4.57 | 4.58 | 4.57 | 4.575 | 4.575 | -0.005 (-0.11%) | 10,361 |
| 2 Nov 2017 | USD | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | -0.01 (-0.22%) | 19,909 |
| 1 Nov 2017 | USD | 4.643 | 4.643 | 4.58 | 4.59 | 4.59 | +0.035 (+0.77%) | 14,608 |
| 31 Oct 2017 | USD | 4.54 | 4.57 | 4.54 | 4.555 | 4.555 | +0.015 (+0.33%) | 33,702 |
| 30 Oct 2017 | USD | 4.54 | 4.55 | 4.53 | 4.54 | 4.54 | -0.01 (-0.22%) | 14,246 |
| 27 Oct 2017 | USD | 4.555 | 4.57 | 4.55 | 4.55 | 4.55 | -0.015 (-0.33%) | 19,345 |
| 26 Oct 2017 | USD | 4.56 | 4.58 | 4.56 | 4.565 | 4.565 | -0.025 (-0.54%) | 23,490 |
| 25 Oct 2017 | USD | 4.39 | 4.635 | 4.39 | 4.59 | 4.59 | -0.05 (-1.08%) | 16,253 |
| 24 Oct 2017 | USD | 4.66 | 4.66 | 4.615 | 4.64 | 4.64 | -0.03 (-0.64%) | 10,528 |
| 23 Oct 2017 | USD | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | +0.03 (+0.65%) | 54,502 |
| 20 Oct 2017 | USD | 4.662 | 4.67 | 4.64 | 4.64 | 4.64 | -0.025 (-0.54%) | 15,869 |
| 19 Oct 2017 | USD | 4.66 | 4.67 | 4.66 | 4.665 | 4.665 | -0.035 (-0.74%) | 16,562 |
| 18 Oct 2017 | USD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | -0.01 (-0.21%) | 12,694 |
| 17 Oct 2017 | USD | 4.74 | 4.74 | 4.6801 | 4.71 | 4.71 | -0.1 (-2.08%) | 8,116 |
| 16 Oct 2017 | USD | 4.8065 | 4.81 | 4.79 | 4.81 | 4.81 | +0.01 (+0.21%) | 9,684 |
