| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 4.8265 | 4.8265 | 4.7945 | 4.8 | 4.8 | +0.04 (+0.84%) | 5,451 |
| 12 Oct 2017 | USD | 4.75 | 4.76 | 4.74 | 4.76 | 4.76 | +0.006 (+0.13%) | 19,837 |
| 11 Oct 2017 | USD | 4.774 | 4.79 | 4.75 | 4.754 | 4.754 | +0.094 (+2.02%) | 29,414 |
| 10 Oct 2017 | USD | 4.65 | 4.68 | 4.65 | 4.66 | 4.66 | +0.02 (+0.43%) | 16,884 |
| 9 Oct 2017 | USD | 4.61 | 4.64 | 4.61 | 4.64 | 4.64 | +0.02 (+0.43%) | 19,160 |
| 6 Oct 2017 | USD | 4.66 | 4.66 | 4.6 | 4.62 | 4.62 | +0.015 (+0.33%) | 10,715 |
| 5 Oct 2017 | USD | 4.605 | 4.61 | 4.59 | 4.605 | 4.605 | +0.065 (+1.43%) | 74,573 |
| 4 Oct 2017 | USD | 4.64 | 4.64 | 4.49 | 4.54 | 4.54 | +0.025 (+0.55%) | 8,186 |
| 3 Oct 2017 | USD | 4.49 | 4.53 | 4.49 | 4.515 | 4.515 | 0.0 (0.0%) | 21,146 |
| 2 Oct 2017 | USD | 4.505 | 4.53 | 4.5 | 4.515 | 4.515 | -0.045 (-0.99%) | 7,919 |
| 29 Sep 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.03 (+0.66%) | 17,167 |
| 28 Sep 2017 | USD | 4.537 | 4.538 | 4.51 | 4.53 | 4.53 | -0.02 (-0.44%) | 9,079 |
| 27 Sep 2017 | USD | 4.51 | 4.55 | 4.51 | 4.55 | 4.55 | 0.0 (0.0%) | 95,136 |
| 26 Sep 2017 | USD | 4.54 | 4.57 | 4.54 | 4.55 | 4.55 | -0.05 (-1.09%) | 43,515 |
| 25 Sep 2017 | USD | 4.5601 | 4.6 | 4.56 | 4.6 | 4.6 | +0.07 (+1.55%) | 19,224 |
| 22 Sep 2017 | USD | 4.59 | 4.59 | 4.53 | 4.53 | 4.53 | -0.08 (-1.74%) | 9,231 |
| 21 Sep 2017 | USD | 4.6 | 4.62 | 4.59 | 4.61 | 4.61 | -0.03 (-0.65%) | 12,346 |
| 20 Sep 2017 | USD | 4.64 | 4.64 | 4.61 | 4.64 | 4.64 | +0.01 (+0.22%) | 33,204 |
| 19 Sep 2017 | USD | 4.6 | 4.63 | 4.6 | 4.63 | 4.63 | +0.02 (+0.43%) | 5,971 |
| 18 Sep 2017 | USD | 4.599 | 4.61 | 4.59 | 4.61 | 4.61 | 0.0 (0.0%) | 10,864 |
| 15 Sep 2017 | USD | 4.59 | 4.61 | 4.59 | 4.61 | 4.61 | -0.03 (-0.65%) | 18,820 |
| 14 Sep 2017 | USD | 4.615 | 4.64 | 4.61 | 4.64 | 4.64 | +0.034 (+0.74%) | 5,685 |
| 13 Sep 2017 | USD | 4.6299 | 4.63 | 4.606 | 4.606 | 4.606 | -0.044 (-0.95%) | 3,810 |
| 12 Sep 2017 | USD | 4.6565 | 4.67 | 4.64 | 4.65 | 4.65 | 0.0 (0.0%) | 23,843 |
| 11 Sep 2017 | USD | 4.6535 | 4.6535 | 4.62 | 4.65 | 4.65 | -0.06 (-1.27%) | 6,443 |
| 8 Sep 2017 | USD | 4.682 | 4.72 | 4.682 | 4.71 | 4.71 | +0.03 (+0.64%) | 31,250 |
| 7 Sep 2017 | USD | 4.67 | 4.705 | 4.67 | 4.68 | 4.68 | +0.03 (+0.65%) | 62,275 |
| 6 Sep 2017 | USD | 4.6565 | 4.67 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 20,100 |
| 5 Sep 2017 | USD | 4.6435 | 4.66 | 4.63 | 4.66 | 4.66 | 0.0 (0.0%) | 18,303 |
| 4 Sep 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
