| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 5.16 | 5.17 | 5.15 | 5.17 | 5.17 | -0.035 (-0.67%) | 68,074 |
| 20 Jul 2017 | USD | 5.18 | 5.22 | 5.18 | 5.205 | 5.205 | -0.025 (-0.48%) | 4,393 |
| 19 Jul 2017 | USD | 5.24 | 5.24 | 5.2235 | 5.23 | 5.23 | +0.01 (+0.19%) | 4,908 |
| 18 Jul 2017 | USD | 5.218 | 5.23 | 5.204 | 5.22 | 5.22 | +0.1 (+1.95%) | 4,847 |
| 17 Jul 2017 | USD | 5.108 | 5.12 | 5.1 | 5.12 | 5.12 | -0.01 (-0.19%) | 38,717 |
| 14 Jul 2017 | USD | 5.102 | 5.13 | 5.102 | 5.13 | 5.13 | +0.06 (+1.18%) | 2,938 |
| 13 Jul 2017 | USD | 5.06 | 5.07 | 5.033 | 5.07 | 5.07 | +0.04 (+0.80%) | 4,840 |
| 12 Jul 2017 | USD | 5.04 | 5.04 | 5.01 | 5.03 | 5.03 | +0.05 (+1.00%) | 63,033 |
| 11 Jul 2017 | USD | 4.915 | 4.98 | 4.915 | 4.98 | 4.98 | -0.01 (-0.20%) | 24,724 |
| 10 Jul 2017 | USD | 4.93 | 5.01 | 4.93 | 4.99 | 4.99 | +0.03 (+0.60%) | 81,319 |
| 7 Jul 2017 | USD | 4.95 | 4.97 | 4.933 | 4.96 | 4.96 | +0.05 (+1.02%) | 3,619 |
| 6 Jul 2017 | USD | 4.9001 | 4.91 | 4.9001 | 4.91 | 4.91 | -0.03 (-0.61%) | 15,181 |
| 5 Jul 2017 | USD | 4.93 | 4.94 | 4.92 | 4.94 | 4.94 | 0.0 (0.0%) | 15,383 |
| 4 Jul 2017 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.94 | 4.94 | 4.92 | 4.94 | 4.94 | -0.04 (-0.80%) | 2,831 |
| 30 Jun 2017 | USD | 5 | 5 | 4.97 | 4.98 | 4.98 | -0.035 (-0.70%) | 26,273 |
| 29 Jun 2017 | USD | 5.02 | 5.03 | 5.009 | 5.015 | 5.015 | -0.105 (-2.05%) | 19,019 |
| 28 Jun 2017 | USD | 5.07 | 5.12 | 5.07 | 5.12 | 5.12 | -0.03 (-0.58%) | 43,890 |
| 27 Jun 2017 | USD | 5.16 | 5.16 | 5.13 | 5.15 | 5.15 | +0.03 (+0.59%) | 4,311 |
| 26 Jun 2017 | USD | 5.158 | 5.16 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 12,417 |
| 23 Jun 2017 | USD | 5.15 | 5.16 | 5.14 | 5.16 | 5.16 | -0.03 (-0.58%) | 7,004 |
| 22 Jun 2017 | USD | 5.18 | 5.2 | 5.17 | 5.19 | 5.19 | -0.01 (-0.19%) | 8,318 |
| 21 Jun 2017 | USD | 5.1823 | 5.2 | 5.1823 | 5.2 | 5.2 | -0.005 (-0.10%) | 2,472 |
| 20 Jun 2017 | USD | 5.1905 | 5.21 | 5.1905 | 5.205 | 5.205 | -0.01 (-0.19%) | 10,664 |
| 19 Jun 2017 | USD | 5.23 | 5.23 | 5.215 | 5.215 | 5.215 | +0.065 (+1.26%) | 6,521 |
| 16 Jun 2017 | USD | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.12 (-2.28%) | 14,941 |
| 15 Jun 2017 | USD | 5.24 | 5.27 | 5.24 | 5.27 | 5.27 | +0.08 (+1.54%) | 13,963 |
| 14 Jun 2017 | USD | 5.2 | 5.21 | 5.174 | 5.19 | 5.19 | -0.07 (-1.33%) | 22,490 |
| 13 Jun 2017 | USD | 5.25 | 5.28 | 5.25 | 5.26 | 5.26 | -0.04 (-0.75%) | 12,182 |
| 12 Jun 2017 | USD | 5.2845 | 5.3 | 5.28 | 5.3 | 5.3 | +0.04 (+0.76%) | 8,649 |
