| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 4.536 | 4.55 | 4.52 | 4.54 | 4.54 | +0.045 (+1.00%) | 38,221 |
| 2 Feb 2017 | USD | 4.5 | 4.5 | 4.49 | 4.495 | 4.495 | +0.005 (+0.11%) | 35,053 |
| 1 Feb 2017 | USD | 4.49 | 4.51 | 4.485 | 4.49 | 4.49 | +0.05 (+1.13%) | 3,409 |
| 31 Jan 2017 | USD | 4.435 | 4.46 | 4.422 | 4.44 | 4.44 | -0.03 (-0.67%) | 11,193 |
| 30 Jan 2017 | USD | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | -0.005 (-0.11%) | 4,644 |
| 27 Jan 2017 | USD | 4.42 | 4.49 | 4.42 | 4.475 | 4.475 | -0.025 (-0.56%) | 5,101 |
| 26 Jan 2017 | USD | 4.485 | 4.5 | 4.47 | 4.5 | 4.5 | +0.05 (+1.12%) | 11,713 |
| 25 Jan 2017 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.07 (+1.60%) | 19,785 |
| 24 Jan 2017 | USD | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | +0.04 (+0.92%) | 44,973 |
| 23 Jan 2017 | USD | 4.34 | 4.36 | 4.33 | 4.34 | 4.34 | -0.01 (-0.23%) | 12,376 |
| 20 Jan 2017 | USD | 4.325 | 4.35 | 4.31 | 4.35 | 4.35 | +0.03 (+0.69%) | 8,923 |
| 19 Jan 2017 | USD | 4.315 | 4.33 | 4.3 | 4.32 | 4.32 | +0.005 (+0.12%) | 15,109 |
| 18 Jan 2017 | USD | 4.31 | 4.33 | 4.3 | 4.315 | 4.315 | -0.085 (-1.93%) | 20,127 |
| 17 Jan 2017 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 6,037 |
| 16 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 4.405 | 4.41 | 4.39 | 4.4 | 4.4 | +0.04 (+0.92%) | 58,167 |
| 12 Jan 2017 | USD | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | -0.015 (-0.34%) | 17,980 |
| 11 Jan 2017 | USD | 4.36 | 4.395 | 4.358 | 4.375 | 4.375 | -0.005 (-0.11%) | 10,939 |
| 10 Jan 2017 | USD | 4.37 | 4.41 | 4.37 | 4.38 | 4.38 | -0.04 (-0.90%) | 18,755 |
| 9 Jan 2017 | USD | 4.4 | 4.43 | 4.4 | 4.42 | 4.42 | 0.0 (0.0%) | 48,255 |
| 6 Jan 2017 | USD | 4.43 | 4.45 | 4.41 | 4.42 | 4.42 | -0.07 (-1.56%) | 96,486 |
| 5 Jan 2017 | USD | 4.44 | 4.5 | 4.43 | 4.49 | 4.49 | +0.145 (+3.34%) | 88,603 |
| 4 Jan 2017 | USD | 4.32 | 4.35 | 4.32 | 4.345 | 4.345 | +0.03 (+0.70%) | 24,298 |
| 3 Jan 2017 | USD | 4.32 | 4.33 | 4.31 | 4.315 | 4.315 | -0.025 (-0.58%) | 38,695 |
| 2 Jan 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.27 | 4.36 | 4.27 | 4.34 | 4.34 | -0.005 (-0.12%) | 8,991 |
| 29 Dec 2016 | USD | 4.34 | 4.37 | 4.34 | 4.345 | 4.345 | -0.025 (-0.57%) | 20,049 |
| 28 Dec 2016 | USD | 4.36 | 4.38 | 4.34 | 4.37 | 4.37 | +0.04 (+0.92%) | 25,376 |
| 27 Dec 2016 | USD | 4.32 | 4.34 | 4.32 | 4.33 | 4.33 | +0.01 (+0.23%) | 14,384 |
| 26 Dec 2016 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
