| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 4.315 | 4.33 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 5,748 |
| 22 Dec 2016 | USD | 4.245 | 4.32 | 4.245 | 4.32 | 4.32 | -0.01 (-0.23%) | 44,285 |
| 21 Dec 2016 | USD | 4.25 | 4.34 | 4.25 | 4.33 | 4.33 | -0.02 (-0.46%) | 95,851 |
| 20 Dec 2016 | USD | 4.35 | 4.36 | 4.34 | 4.35 | 4.35 | +0.01 (+0.23%) | 81,659 |
| 19 Dec 2016 | USD | 4.34 | 4.34 | 4.31 | 4.34 | 4.34 | +0.08 (+1.88%) | 10,581 |
| 16 Dec 2016 | USD | 4.21 | 4.28 | 4.21 | 4.26 | 4.26 | +0.035 (+0.83%) | 12,612 |
| 15 Dec 2016 | USD | 4.25 | 4.25 | 4.209 | 4.225 | 4.225 | +0.035 (+0.84%) | 61,384 |
| 14 Dec 2016 | USD | 4.265 | 4.3 | 4.19 | 4.19 | 4.19 | -0.15 (-3.46%) | 11,038 |
| 13 Dec 2016 | USD | 4.31 | 4.35 | 4.302 | 4.34 | 4.34 | +0.105 (+2.48%) | 74,802 |
| 12 Dec 2016 | USD | 4.256 | 4.256 | 4.23 | 4.235 | 4.235 | +0.025 (+0.59%) | 52,424 |
| 9 Dec 2016 | USD | 4.19 | 4.21 | 4.19 | 4.21 | 4.21 | -0.01 (-0.24%) | 29,335 |
| 8 Dec 2016 | USD | 4.18 | 4.23 | 4.18 | 4.22 | 4.22 | +0.005 (+0.12%) | 41,046 |
| 7 Dec 2016 | USD | 4.19 | 4.23 | 4.19 | 4.215 | 4.215 | +0.01 (+0.24%) | 15,815 |
| 6 Dec 2016 | USD | 4.185 | 4.21 | 4.18 | 4.205 | 4.205 | -0.01 (-0.24%) | 80,907 |
| 5 Dec 2016 | USD | 4.22 | 4.23 | 4.2 | 4.215 | 4.215 | +0.055 (+1.32%) | 4,964 |
| 2 Dec 2016 | USD | 4.17 | 4.176 | 4.16 | 4.16 | 4.16 | -0.035 (-0.83%) | 21,214 |
| 1 Dec 2016 | USD | 4.33 | 4.33 | 4.18 | 4.195 | 4.195 | -0.065 (-1.53%) | 17,609 |
| 30 Nov 2016 | USD | 4.25 | 4.28 | 4.25 | 4.26 | 4.26 | -0.01 (-0.23%) | 38,987 |
| 29 Nov 2016 | USD | 4.25 | 4.28 | 4.25 | 4.27 | 4.27 | +0.105 (+2.52%) | 37,558 |
| 28 Nov 2016 | USD | 4.16 | 4.166 | 4.15 | 4.165 | 4.165 | +0.1 (+2.46%) | 12,757 |
| 25 Nov 2016 | USD | 4.1 | 4.1 | 4.05 | 4.065 | 4.065 | -0.13 (-3.10%) | 5,448 |
| 24 Nov 2016 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.185 | 4.21 | 4.17 | 4.195 | 4.195 | -0.035 (-0.83%) | 11,931 |
| 22 Nov 2016 | USD | 4.235 | 4.24 | 4.21 | 4.23 | 4.23 | -0.015 (-0.35%) | 35,020 |
| 21 Nov 2016 | USD | 4.25 | 4.25 | 4.24 | 4.245 | 4.245 | +0.03 (+0.71%) | 13,942 |
| 18 Nov 2016 | USD | 4.218 | 4.23 | 4.21 | 4.215 | 4.215 | +0.01 (+0.24%) | 7,154 |
| 17 Nov 2016 | USD | 4.24 | 4.24 | 4.2 | 4.205 | 4.205 | -0.005 (-0.12%) | 12,102 |
| 16 Nov 2016 | USD | 4.27 | 4.27 | 4.19 | 4.21 | 4.21 | -0.1 (-2.32%) | 20,866 |
| 15 Nov 2016 | USD | 4.305 | 4.32 | 4.3 | 4.31 | 4.31 | -0.01 (-0.23%) | 47,092 |
| 14 Nov 2016 | USD | 4.315 | 4.33 | 4.3 | 4.32 | 4.32 | +0.04 (+0.93%) | 30,380 |
