Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 4.395 | 4.395 | 4.25 | 4.28 | 4.28 | -0.12 (-2.73%) | 10,795 |
10 Nov 2016 | USD | 4.405 | 4.42 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 16,124 |
9 Nov 2016 | USD | 4.62 | 4.635 | 4.59 | 4.6 | 4.6 | +0.05 (+1.10%) | 22,264 |
8 Nov 2016 | USD | 4.54 | 4.582 | 4.54 | 4.55 | 4.55 | +0.005 (+0.11%) | 24,843 |
7 Nov 2016 | USD | 4.51 | 4.59 | 4.51 | 4.545 | 4.545 | +0.015 (+0.33%) | 23,409 |
4 Nov 2016 | USD | 4.55 | 4.57 | 4.51 | 4.53 | 4.53 | -0.3 (-6.21%) | 10,123 |
3 Nov 2016 | USD | 4.85 | 4.88 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 48,344 |
2 Nov 2016 | USD | 4.769 | 4.84 | 4.769 | 4.81 | 4.81 | -0.01 (-0.21%) | 6,533 |
1 Nov 2016 | USD | 4.8 | 4.82 | 4.79 | 4.82 | 4.82 | +0.11 (+2.34%) | 24,925 |
31 Oct 2016 | USD | 4.71 | 4.73 | 4.71 | 4.71 | 4.71 | +0.05 (+1.07%) | 85,334 |
28 Oct 2016 | USD | 4.655 | 4.68 | 4.64 | 4.66 | 4.66 | +0.06 (+1.30%) | 12,576 |
27 Oct 2016 | USD | 4.62 | 4.64 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 63,566 |
26 Oct 2016 | USD | 4.66 | 4.68 | 4.65 | 4.66 | 4.66 | 0.0 (0.0%) | 107,407 |
25 Oct 2016 | USD | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | -0.055 (-1.17%) | 147,827 |
24 Oct 2016 | USD | 4.74 | 4.74 | 4.7 | 4.715 | 4.715 | +0.015 (+0.32%) | 5,400 |
21 Oct 2016 | USD | 4.69 | 4.71 | 4.69 | 4.7 | 4.7 | +0.05 (+1.08%) | 4,344 |
20 Oct 2016 | USD | 4.65 | 4.68 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 2,830 |
19 Oct 2016 | USD | 4.71 | 4.75 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 47,270 |
18 Oct 2016 | USD | 4.747 | 4.75 | 4.735 | 4.75 | 4.75 | 0.0 (0.0%) | 638 |
17 Oct 2016 | USD | 4.78 | 4.78 | 4.72 | 4.75 | 4.75 | 0.0 (0.0%) | 12,569 |
14 Oct 2016 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | -0.06 (-1.25%) | 15,127 |
13 Oct 2016 | USD | 4.79 | 4.81 | 4.78 | 4.81 | 4.81 | -0.1 (-2.04%) | 20,623 |
12 Oct 2016 | USD | 4.91 | 4.92 | 4.9 | 4.91 | 4.91 | 0.0 (0.0%) | 129,431 |
11 Oct 2016 | USD | 4.91 | 4.93 | 4.9 | 4.91 | 4.91 | -0.072 (-1.45%) | 8,807 |
10 Oct 2016 | USD | 4.97 | 4.995 | 4.97 | 4.982 | 4.982 | +0.002 (+0.04%) | 114,933 |
7 Oct 2016 | USD | 4.92 | 4.985 | 4.92 | 4.98 | 4.98 | +0.01 (+0.20%) | 71,567 |
6 Oct 2016 | USD | 4.98 | 4.98 | 4.96 | 4.97 | 4.97 | -0.12 (-2.36%) | 21,234 |
5 Oct 2016 | USD | 5.11 | 5.11 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 37,247 |
4 Oct 2016 | USD | 5.13 | 5.13 | 5.08 | 5.1 | 5.1 | -0.035 (-0.68%) | 13,133 |
3 Oct 2016 | USD | 5.11 | 5.14 | 5.11 | 5.135 | 5.135 | -0.005 (-0.10%) | 7,725 |