| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 5.07 | 5.15 | 5.07 | 5.14 | 5.14 | +0.06 (+1.18%) | 39,217 |
| 29 Sep 2016 | USD | 5.115 | 5.115 | 5.05 | 5.08 | 5.08 | -0.09 (-1.74%) | 9,077 |
| 28 Sep 2016 | USD | 5.17 | 5.17 | 5.14 | 5.17 | 5.17 | -0.01 (-0.19%) | 11,477 |
| 27 Sep 2016 | USD | 5.15 | 5.19 | 5.14 | 5.18 | 5.18 | +0.115 (+2.27%) | 23,033 |
| 26 Sep 2016 | USD | 5.085 | 5.085 | 5.05 | 5.065 | 5.065 | +0.005 (+0.10%) | 26,793 |
| 23 Sep 2016 | USD | 5.05 | 5.06 | 5.04 | 5.06 | 5.06 | +0.08 (+1.61%) | 4,977 |
| 22 Sep 2016 | USD | 5.12 | 5.12 | 4.97 | 4.98 | 4.98 | +0.03 (+0.61%) | 11,208 |
| 21 Sep 2016 | USD | 4.92 | 4.95 | 4.9 | 4.95 | 4.95 | +0.11 (+2.27%) | 7,498 |
| 20 Sep 2016 | USD | 4.83 | 4.845 | 4.82 | 4.84 | 4.84 | +0.01 (+0.21%) | 113,514 |
| 19 Sep 2016 | USD | 4.85 | 4.865 | 4.8 | 4.83 | 4.83 | -0.005 (-0.10%) | 575,230 |
| 16 Sep 2016 | USD | 4.83 | 4.8531 | 4.82 | 4.835 | 4.835 | +0.035 (+0.73%) | 17,614 |
| 15 Sep 2016 | USD | 4.77 | 4.81 | 4.77 | 4.8 | 4.8 | -0.055 (-1.13%) | 7,023 |
| 14 Sep 2016 | USD | 4.83 | 4.87 | 4.83 | 4.855 | 4.855 | -0.185 (-3.67%) | 5,862 |
| 13 Sep 2016 | USD | 5.07 | 5.07 | 5.02 | 5.04 | 5.04 | -0.035 (-0.69%) | 16,573 |
| 12 Sep 2016 | USD | 5.02 | 5.09 | 5.02 | 5.075 | 5.075 | +0.115 (+2.32%) | 16,526 |
| 9 Sep 2016 | USD | 4.964 | 4.97 | 4.94 | 4.96 | 4.96 | +0.025 (+0.51%) | 16,108 |
| 8 Sep 2016 | USD | 4.955 | 4.96 | 4.935 | 4.935 | 4.935 | +0.03 (+0.61%) | 33,540 |
| 7 Sep 2016 | USD | 4.95 | 4.95 | 4.89 | 4.905 | 4.905 | -0.01 (-0.20%) | 9,022 |
| 6 Sep 2016 | USD | 5.01 | 5.01 | 4.86 | 4.915 | 4.915 | +0.115 (+2.40%) | 25,486 |
| 5 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.815 | 4.83 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 13,305 |
| 1 Sep 2016 | USD | 4.82 | 4.84 | 4.81 | 4.84 | 4.84 | +0.035 (+0.73%) | 43,315 |
| 31 Aug 2016 | USD | 4.83 | 4.83 | 4.8 | 4.805 | 4.805 | -0.025 (-0.52%) | 37,628 |
| 30 Aug 2016 | USD | 4.88 | 4.88 | 4.81 | 4.83 | 4.83 | +0.01 (+0.21%) | 76,944 |
| 29 Aug 2016 | USD | 4.8 | 4.83 | 4.8 | 4.82 | 4.82 | -0.05 (-1.03%) | 46,459 |
| 26 Aug 2016 | USD | 4.9 | 4.92 | 4.85 | 4.87 | 4.87 | 0.0 (0.0%) | 95,417 |
| 25 Aug 2016 | USD | 4.87 | 4.89 | 4.86 | 4.87 | 4.87 | +0.03 (+0.62%) | 22,489 |
| 24 Aug 2016 | USD | 4.82 | 4.86 | 4.82 | 4.84 | 4.84 | +0.13 (+2.76%) | 26,770 |
| 23 Aug 2016 | USD | 4.78 | 4.78 | 4.7 | 4.71 | 4.71 | +0.022 (+0.47%) | 59,998 |
| 22 Aug 2016 | USD | 4.65 | 4.69 | 4.65 | 4.688 | 4.688 | +0.058 (+1.25%) | 59,238 |
