Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.36 | 7.36 | 7.27 | 7.32 | 7.32 | +0.1 (+1.39%) | 67,700 |
9 Jan 2024 | USD | 7 | 7.28 | 7 | 7.22 | 7.22 | -0.03 (-0.41%) | 445,600 |
8 Jan 2024 | USD | 6.79 | 7.27 | 6.79 | 7.25 | 7.25 | +0.07 (+0.97%) | 261,000 |
5 Jan 2024 | USD | 7.16 | 7.24 | 7.14 | 7.18 | 7.18 | -0.06 (-0.83%) | 292,300 |
4 Jan 2024 | USD | 7.31 | 7.31 | 7.22 | 7.24 | 7.24 | +0.07 (+0.98%) | 210,000 |
3 Jan 2024 | USD | 7.23 | 7.23 | 7.16 | 7.17 | 7.17 | -0.06 (-0.83%) | 123,900 |
2 Jan 2024 | USD | 7.4 | 7.4 | 7.09 | 7.23 | 7.23 | 0.0 (0.0%) | 433,500 |
29 Dec 2023 | USD | 6.91 | 7.23 | 6.91 | 7.23 | 7.23 | +0.05 (+0.70%) | 137,300 |
28 Dec 2023 | USD | 7.5 | 7.5 | 6.96 | 7.18 | 7.18 | 0.0 (0.0%) | 95,500 |
27 Dec 2023 | USD | 6.88 | 7.33 | 6.88 | 7.18 | 7.18 | +0.08 (+1.13%) | 114,700 |
26 Dec 2023 | USD | 6.81 | 7.13 | 6.81 | 7.1 | 7.1 | 0.0 (0.0%) | 191,700 |
22 Dec 2023 | USD | 6.79 | 7.2 | 6.79 | 7.1 | 7.1 | +0.1 (+1.43%) | 149,300 |
21 Dec 2023 | USD | 6.67 | 7.21 | 6.67 | 7 | 7 | +0.17 (+2.49%) | 233,600 |
20 Dec 2023 | USD | 6.62 | 6.91 | 6.62 | 6.83 | 6.83 | -0.03 (-0.44%) | 109,600 |
19 Dec 2023 | USD | 6.57 | 6.87 | 6.57 | 6.86 | 6.86 | +0.03 (+0.44%) | 198,800 |
18 Dec 2023 | USD | 6.58 | 6.88 | 6.58 | 6.83 | 6.83 | -0.04 (-0.58%) | 310,300 |
15 Dec 2023 | USD | 6.73 | 6.88 | 6.73 | 6.87 | 6.87 | +0.02 (+0.29%) | 489,100 |
14 Dec 2023 | USD | 6.63 | 6.89 | 6.63 | 6.85 | 6.85 | +0.05 (+0.74%) | 222,300 |
13 Dec 2023 | USD | 6.43 | 6.81 | 6.43 | 6.8 | 6.8 | +0.06 (+0.89%) | 136,600 |
12 Dec 2023 | USD | 6.49 | 6.75 | 6.49 | 6.74 | 6.74 | +0.02 (+0.30%) | 1,127,100 |
11 Dec 2023 | USD | 6.5 | 6.89 | 6.5 | 6.72 | 6.72 | -0.03 (-0.44%) | 476,400 |
8 Dec 2023 | USD | 6.56 | 6.82 | 6.56 | 6.75 | 6.75 | +0.06 (+0.90%) | 129,600 |
7 Dec 2023 | USD | 6.92 | 6.92 | 6.5 | 6.69 | 6.69 | +0.23 (+3.56%) | 261,900 |
6 Dec 2023 | USD | 6.31 | 6.52 | 6.31 | 6.46 | 6.46 | +0.05 (+0.78%) | 338,200 |
5 Dec 2023 | USD | 6.25 | 6.44 | 6.25 | 6.41 | 6.41 | -0.02 (-0.31%) | 315,100 |
4 Dec 2023 | USD | 6.29 | 6.49 | 6.29 | 6.43 | 6.43 | -0.01 (-0.16%) | 317,600 |
1 Dec 2023 | USD | 6.2 | 6.45 | 6.2 | 6.44 | 6.44 | +0.09 (+1.42%) | 241,600 |
30 Nov 2023 | USD | 6.53 | 6.53 | 6.22 | 6.35 | 6.35 | -0.07 (-1.09%) | 395,500 |
29 Nov 2023 | USD | 6.25 | 6.75 | 6.25 | 6.42 | 6.42 | -0.03 (-0.47%) | 212,400 |
28 Nov 2023 | USD | 6.2 | 6.47 | 6.2 | 6.45 | 6.45 | -0.04 (-0.62%) | 215,100 |