| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 4.65 | 4.69 | 4.65 | 4.688 | 4.688 | +0.058 (+1.25%) | 59,238 |
| 19 Aug 2016 | USD | 4.59 | 4.65 | 4.59 | 4.63 | 4.63 | -0.01 (-0.22%) | 17,811 |
| 18 Aug 2016 | USD | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | +0.04 (+0.87%) | 14,090 |
| 17 Aug 2016 | USD | 4.57 | 4.6 | 4.57 | 4.6 | 4.6 | -0.01 (-0.22%) | 24,420 |
| 16 Aug 2016 | USD | 4.61 | 4.61 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 14,969 |
| 15 Aug 2016 | USD | 4.605 | 4.61 | 4.59 | 4.6 | 4.6 | -0.005 (-0.11%) | 25,813 |
| 12 Aug 2016 | USD | 4.645 | 4.645 | 4.6 | 4.605 | 4.605 | +0.04 (+0.88%) | 28,312 |
| 11 Aug 2016 | USD | 4.565 | 4.6 | 4.542 | 4.565 | 4.565 | +0.01 (+0.22%) | 13,148 |
| 10 Aug 2016 | USD | 4.615 | 4.615 | 4.53 | 4.555 | 4.555 | +0.035 (+0.77%) | 7,785 |
| 9 Aug 2016 | USD | 4.56 | 4.56 | 4.47 | 4.52 | 4.52 | +0.09 (+2.03%) | 33,837 |
| 8 Aug 2016 | USD | 4.47 | 4.47 | 4.41 | 4.43 | 4.43 | -0.04 (-0.89%) | 10,092 |
| 5 Aug 2016 | USD | 4.43 | 4.47 | 4.43 | 4.47 | 4.47 | +0.21 (+4.93%) | 58,491 |
| 4 Aug 2016 | USD | 4.275 | 4.29 | 4.23 | 4.26 | 4.26 | +0.03 (+0.71%) | 27,396 |
| 3 Aug 2016 | USD | 4.19 | 4.25 | 4.19 | 4.23 | 4.23 | +0.04 (+0.95%) | 21,822 |
| 2 Aug 2016 | USD | 4.13 | 4.2 | 4.12 | 4.19 | 4.19 | +0.055 (+1.33%) | 43,072 |
| 1 Aug 2016 | USD | 4.16 | 4.16 | 4.12 | 4.135 | 4.135 | +0.075 (+1.85%) | 21,984 |
| 29 Jul 2016 | USD | 4.04 | 4.07 | 4.04 | 4.06 | 4.06 | +0.07 (+1.75%) | 29,082 |
| 28 Jul 2016 | USD | 4.01 | 4.01 | 3.93 | 3.99 | 3.99 | -0.04 (-0.99%) | 21,891 |
| 27 Jul 2016 | USD | 4.03 | 4.03 | 4.01 | 4.03 | 4.03 | +0.02 (+0.50%) | 13,978 |
| 26 Jul 2016 | USD | 3.995 | 4.01 | 3.98 | 4.01 | 4.01 | -0.09 (-2.20%) | 39,225 |
| 25 Jul 2016 | USD | 4.09 | 4.1 | 4.08 | 4.1 | 4.1 | +0.01 (+0.24%) | 52,562 |
| 22 Jul 2016 | USD | 4.09 | 4.1 | 4.06 | 4.09 | 4.09 | 0.0 (0.0%) | 78,594 |
| 21 Jul 2016 | USD | 4.085 | 4.1 | 4.07 | 4.09 | 4.09 | -0.005 (-0.12%) | 43,743 |
| 20 Jul 2016 | USD | 4.105 | 4.11 | 4.09 | 4.095 | 4.095 | +0.085 (+2.12%) | 39,749 |
| 19 Jul 2016 | USD | 4.15 | 4.15 | 4 | 4.01 | 4.01 | -0.08 (-1.96%) | 75,720 |
| 18 Jul 2016 | USD | 4.092 | 4.11 | 4.07 | 4.09 | 4.09 | -0.03 (-0.73%) | 42,037 |
| 15 Jul 2016 | USD | 4.085 | 4.13 | 4.07 | 4.12 | 4.12 | +0.01 (+0.24%) | 149,964 |
| 14 Jul 2016 | USD | 4.153 | 4.153 | 4.09 | 4.11 | 4.11 | -0.01 (-0.24%) | 39,781 |
| 13 Jul 2016 | USD | 4.095 | 4.14 | 4.07 | 4.12 | 4.12 | -0.07 (-1.67%) | 98,535 |
| 12 Jul 2016 | USD | 4.17 | 4.21 | 4.17 | 4.19 | 4.19 | +0.03 (+0.72%) | 29,357 |
