| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 4.17 | 4.17 | 4.14 | 4.16 | 4.16 | +0.07 (+1.71%) | 83,967 |
| 8 Jul 2016 | USD | 4.05 | 4.11 | 4.05 | 4.09 | 4.09 | -0.14 (-3.31%) | 24,900 |
| 7 Jul 2016 | USD | 4.21 | 4.252 | 4.2 | 4.23 | 4.23 | -0.3 (-6.62%) | 261,268 |
| 6 Jul 2016 | USD | 4.525 | 4.55 | 4.5 | 4.53 | 4.53 | +0.02 (+0.44%) | 75,445 |
| 5 Jul 2016 | USD | 4.49 | 4.564 | 4.49 | 4.51 | 4.51 | +0.02 (+0.45%) | 41,730 |
| 4 Jul 2016 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.48 | 4.5 | 4.47 | 4.49 | 4.49 | +0.1 (+2.28%) | 51,865 |
| 30 Jun 2016 | USD | 4.3875 | 4.44 | 4.35 | 4.39 | 4.39 | -0.05 (-1.13%) | 88,296 |
| 29 Jun 2016 | USD | 4.42 | 4.46 | 4.42 | 4.44 | 4.44 | +0.115 (+2.66%) | 52,082 |
| 28 Jun 2016 | USD | 4.33 | 4.34 | 4.29 | 4.325 | 4.325 | +0.025 (+0.58%) | 35,843 |
| 27 Jun 2016 | USD | 4.29 | 4.31 | 4.25 | 4.3 | 4.3 | +0.145 (+3.49%) | 107,111 |
| 24 Jun 2016 | USD | 4.11 | 4.19 | 4.1 | 4.155 | 4.155 | -0.025 (-0.60%) | 437,467 |
| 23 Jun 2016 | USD | 4.17 | 4.22 | 4.17 | 4.18 | 4.18 | -0.01 (-0.24%) | 40,170 |
| 22 Jun 2016 | USD | 4.205 | 4.21 | 4.18 | 4.19 | 4.19 | -0.015 (-0.36%) | 19,042 |
| 21 Jun 2016 | USD | 4.206 | 4.24 | 4.19 | 4.205 | 4.205 | +0.085 (+2.06%) | 87,825 |
| 20 Jun 2016 | USD | 4.15 | 4.15 | 4.07 | 4.12 | 4.12 | +0.08 (+1.98%) | 511,173 |
| 17 Jun 2016 | USD | 4.04 | 4.05 | 4.02 | 4.04 | 4.04 | +0.04 (+1%) | 68,242 |
| 16 Jun 2016 | USD | 3.97 | 4.05 | 3.97 | 4 | 4 | +0.035 (+0.88%) | 121,635 |
| 15 Jun 2016 | USD | 4 | 4 | 3.95 | 3.965 | 3.965 | +0.155 (+4.07%) | 145,676 |
| 14 Jun 2016 | USD | 3.78 | 3.84 | 3.78 | 3.81 | 3.81 | -0.01 (-0.26%) | 72,017 |
| 13 Jun 2016 | USD | 3.83 | 3.862 | 3.81 | 3.82 | 3.82 | -0.03 (-0.78%) | 61,205 |
| 10 Jun 2016 | USD | 3.8645 | 3.8645 | 3.83 | 3.85 | 3.85 | -0.03 (-0.77%) | 549,913 |
| 9 Jun 2016 | USD | 3.86 | 3.905 | 3.86 | 3.88 | 3.88 | -0.09 (-2.27%) | 2,222,691 |
| 8 Jun 2016 | USD | 4.005 | 4.005 | 3.97 | 3.97 | 3.97 | +0.005 (+0.13%) | 697,341 |
| 7 Jun 2016 | USD | 3.937 | 4 | 3.937 | 3.965 | 3.965 | +0.095 (+2.45%) | 214,305 |
| 6 Jun 2016 | USD | 3.84 | 3.92 | 3.84 | 3.87 | 3.87 | -0.01 (-0.26%) | 641,025 |
| 3 Jun 2016 | USD | 3.87 | 3.88 | 3.82 | 3.88 | 3.88 | +0.06 (+1.57%) | 1,275,823 |
| 2 Jun 2016 | USD | 3.9 | 3.9 | 3.81 | 3.82 | 3.82 | -0.01 (-0.26%) | 2,181,173 |
| 1 Jun 2016 | USD | 3.87 | 3.91 | 3.82 | 3.83 | 3.83 | -0.02 (-0.52%) | 1,888,567 |
| 31 May 2016 | USD | 3.865 | 3.865 | 3.82 | 3.85 | 3.85 | +0.06 (+1.58%) | 344,785 |
