| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.75 | 3.83 | 3.75 | 3.79 | 3.79 | +0.055 (+1.47%) | 1,467,573 |
| 26 May 2016 | USD | 3.748 | 3.7826 | 3.73 | 3.735 | 3.735 | -0.085 (-2.23%) | 9,625,738 |
| 25 May 2016 | USD | 3.9 | 3.9 | 3.8 | 3.82 | 3.82 | +0.015 (+0.39%) | 1,693,555 |
| 24 May 2016 | USD | 3.86 | 3.86 | 3.78 | 3.805 | 3.805 | -0.065 (-1.68%) | 2,439,133 |
| 23 May 2016 | USD | 3.93 | 3.97 | 3.86 | 3.87 | 3.87 | -0.035 (-0.90%) | 1,874,064 |
| 20 May 2016 | USD | 3.945 | 3.951 | 3.87 | 3.905 | 3.905 | -0.075 (-1.88%) | 60,420 |
| 19 May 2016 | USD | 4 | 4 | 3.95 | 3.98 | 3.98 | -0.04 (-1.00%) | 164,011 |
| 18 May 2016 | USD | 4.01 | 4.07 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 46,288 |
| 17 May 2016 | USD | 4.06 | 4.076 | 4.02 | 4.02 | 4.02 | -0.165 (-3.94%) | 71,427 |
| 16 May 2016 | USD | 4.17 | 4.2 | 4.14 | 4.185 | 4.185 | +0.065 (+1.58%) | 42,054 |
| 13 May 2016 | USD | 4.1755 | 4.2 | 4.1 | 4.12 | 4.12 | -0.1 (-2.37%) | 40,244 |
| 12 May 2016 | USD | 4.182 | 4.25 | 4.16 | 4.22 | 4.22 | +0.08 (+1.93%) | 60,915 |
| 11 May 2016 | USD | 4.215 | 4.22 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 87,813 |
| 10 May 2016 | USD | 4.195 | 4.22 | 4.17 | 4.22 | 4.22 | +0.128 (+3.13%) | 102,751 |
| 9 May 2016 | USD | 4.16 | 4.16 | 4.05 | 4.092 | 4.092 | +0.002 (+0.05%) | 197,833 |
| 6 May 2016 | USD | 4.135 | 4.14 | 4.07 | 4.09 | 4.09 | +0.02 (+0.49%) | 50,376 |
| 5 May 2016 | USD | 4.08 | 4.1 | 4.04 | 4.07 | 4.07 | +0.005 (+0.12%) | 152,894 |
| 4 May 2016 | USD | 4.08 | 4.08 | 4.06 | 4.065 | 4.065 | -0.045 (-1.09%) | 66,056 |
| 3 May 2016 | USD | 4.08 | 4.127 | 4.08 | 4.11 | 4.11 | -0.04 (-0.96%) | 111,650 |
| 2 May 2016 | USD | 4.1 | 4.25 | 4.1 | 4.15 | 4.15 | +0.06 (+1.47%) | 72,587 |
| 29 Apr 2016 | USD | 4.07 | 4.175 | 4.07 | 4.09 | 4.09 | -0.02 (-0.49%) | 135,050 |
| 28 Apr 2016 | USD | 4.1601 | 4.18 | 4.1 | 4.11 | 4.11 | -0.16 (-3.75%) | 86,045 |
| 27 Apr 2016 | USD | 4.18 | 4.28 | 4.18 | 4.27 | 4.27 | -0.018 (-0.42%) | 55,353 |
| 26 Apr 2016 | USD | 4.44 | 4.44 | 4.28 | 4.288 | 4.288 | -0.052 (-1.20%) | 36,899 |
| 25 Apr 2016 | USD | 4.35 | 4.377 | 4.34 | 4.34 | 4.34 | -0.09 (-2.03%) | 144,407 |
| 22 Apr 2016 | USD | 4.56 | 4.56 | 4.39 | 4.43 | 4.43 | -0.08 (-1.77%) | 107,785 |
| 21 Apr 2016 | USD | 4.528 | 4.58 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 40,940 |
| 20 Apr 2016 | USD | 4.58 | 4.71 | 4.53 | 4.6 | 4.6 | +0.06 (+1.32%) | 137,655 |
| 19 Apr 2016 | USD | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | -0.08 (-1.73%) | 105,716 |
