Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 4.53 | 4.66 | 4.53 | 4.62 | 4.62 | +0.04 (+0.87%) | 74,957 |
15 Apr 2016 | USD | 4.54 | 4.63 | 4.54 | 4.58 | 4.58 | -0.025 (-0.54%) | 174,635 |
14 Apr 2016 | USD | 4.74 | 4.74 | 4.58 | 4.605 | 4.605 | +0.01 (+0.22%) | 199,138 |
13 Apr 2016 | USD | 4.595 | 4.6 | 4.58 | 4.595 | 4.595 | +0.185 (+4.20%) | 227,408 |
12 Apr 2016 | USD | 4.55 | 4.55 | 4.41 | 4.41 | 4.41 | +0.04 (+0.92%) | 258,133 |
11 Apr 2016 | USD | 4.425 | 4.45 | 4.36 | 4.37 | 4.37 | -0.01 (-0.23%) | 136,808 |
8 Apr 2016 | USD | 4.277 | 4.43 | 4.277 | 4.38 | 4.38 | +0.14 (+3.30%) | 71,765 |
7 Apr 2016 | USD | 4.24 | 4.276 | 4.22 | 4.24 | 4.24 | +0.06 (+1.44%) | 60,491 |
6 Apr 2016 | USD | 4.25 | 4.25 | 4.12 | 4.18 | 4.18 | -0.01 (-0.24%) | 198,785 |
5 Apr 2016 | USD | 4.29 | 4.3 | 4.17 | 4.19 | 4.19 | -0.095 (-2.22%) | 114,036 |
4 Apr 2016 | USD | 4.29 | 4.31 | 4.26 | 4.285 | 4.285 | +0.055 (+1.30%) | 110,315 |
1 Apr 2016 | USD | 4.184 | 4.2453 | 4.15 | 4.23 | 4.23 | -0.07 (-1.63%) | 338,933 |
31 Mar 2016 | USD | 4.26 | 4.335 | 4.26 | 4.3 | 4.3 | -0.11 (-2.49%) | 69,162 |
30 Mar 2016 | USD | 4.39 | 4.45 | 4.39 | 4.41 | 4.41 | -0.01 (-0.23%) | 183,121 |
29 Mar 2016 | USD | 4.392 | 4.42 | 4.32 | 4.42 | 4.42 | +0.04 (+0.91%) | 102,034 |
28 Mar 2016 | USD | 4.462 | 4.462 | 4.3 | 4.38 | 4.38 | +0.05 (+1.15%) | 167,584 |
25 Mar 2016 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.23 | 4.36 | 4.23 | 4.33 | 4.33 | -0.015 (-0.35%) | 110,302 |
23 Mar 2016 | USD | 4.38 | 4.443 | 4.34 | 4.345 | 4.345 | -0.025 (-0.57%) | 148,325 |
22 Mar 2016 | USD | 4.355 | 4.39 | 4.32 | 4.37 | 4.37 | +0.05 (+1.16%) | 159,104 |
21 Mar 2016 | USD | 4.26 | 4.35 | 4.26 | 4.32 | 4.32 | 0.0 (0.0%) | 98,158 |
18 Mar 2016 | USD | 4.284 | 4.45 | 4.284 | 4.32 | 4.32 | -0.04 (-0.92%) | 155,228 |
17 Mar 2016 | USD | 4.285 | 4.37 | 4.25 | 4.36 | 4.36 | +0.08 (+1.87%) | 134,023 |
16 Mar 2016 | USD | 4.21 | 4.33 | 4.21 | 4.28 | 4.28 | -0.03 (-0.70%) | 116,993 |
15 Mar 2016 | USD | 4.41 | 4.41 | 4.29 | 4.31 | 4.31 | -0.065 (-1.49%) | 112,437 |
14 Mar 2016 | USD | 4.41 | 4.41 | 4.3 | 4.375 | 4.375 | +0.015 (+0.34%) | 173,651 |
11 Mar 2016 | USD | 4.39 | 4.39 | 4.335 | 4.36 | 4.36 | +0.12 (+2.83%) | 57,650 |
10 Mar 2016 | USD | 4.305 | 4.32 | 4.22 | 4.24 | 4.24 | -0.05 (-1.17%) | 137,076 |
9 Mar 2016 | USD | 4.26 | 4.29 | 4.23 | 4.29 | 4.29 | -0.01 (-0.23%) | 125,661 |
8 Mar 2016 | USD | 4.278 | 4.32 | 4.27 | 4.3 | 4.3 | -0.03 (-0.69%) | 122,361 |