| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 4.36 | 4.37 | 4.32 | 4.33 | 4.33 | -0.21 (-4.63%) | 103,827 |
| 4 Mar 2016 | USD | 4.53 | 4.592 | 4.49 | 4.54 | 4.54 | +0.07 (+1.57%) | 215,192 |
| 3 Mar 2016 | USD | 4.5 | 4.536 | 4.46 | 4.47 | 4.47 | -0.09 (-1.97%) | 196,697 |
| 2 Mar 2016 | USD | 4.5 | 4.57 | 4.5 | 4.56 | 4.56 | +0.105 (+2.36%) | 289,591 |
| 1 Mar 2016 | USD | 4.44 | 4.48 | 4.4 | 4.455 | 4.455 | +0.155 (+3.60%) | 256,116 |
| 29 Feb 2016 | USD | 4.36 | 4.36 | 4.29 | 4.3 | 4.3 | -0.075 (-1.71%) | 229,316 |
| 26 Feb 2016 | USD | 4.36 | 4.4 | 4.36 | 4.375 | 4.375 | +0.055 (+1.27%) | 106,419 |
| 25 Feb 2016 | USD | 4.29 | 4.33 | 4.29 | 4.32 | 4.32 | +0.02 (+0.47%) | 138,928 |
| 24 Feb 2016 | USD | 4.18 | 4.3 | 4.18 | 4.3 | 4.3 | +0.06 (+1.42%) | 96,425 |
| 23 Feb 2016 | USD | 4.23 | 4.286 | 4.23 | 4.24 | 4.24 | -0.005 (-0.12%) | 132,187 |
| 22 Feb 2016 | USD | 4.2 | 4.27 | 4.19 | 4.245 | 4.245 | +0.115 (+2.78%) | 211,047 |
| 19 Feb 2016 | USD | 4.07 | 4.19 | 4.07 | 4.13 | 4.13 | +0.01 (+0.24%) | 121,809 |
| 18 Feb 2016 | USD | 4.16 | 4.187 | 4.11 | 4.12 | 4.12 | +0.135 (+3.39%) | 255,546 |
| 17 Feb 2016 | USD | 4.005 | 4.005 | 3.95 | 3.985 | 3.985 | -0.015 (-0.38%) | 138,609 |
| 16 Feb 2016 | USD | 3.97 | 4.09 | 3.95 | 4 | 4 | +0.29 (+7.82%) | 112,107 |
| 15 Feb 2016 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.6 | 3.71 | 3.6 | 3.71 | 3.71 | +0.07 (+1.92%) | 133,008 |
| 11 Feb 2016 | USD | 3.56 | 3.7 | 3.56 | 3.64 | 3.64 | -0.005 (-0.14%) | 170,263 |
| 10 Feb 2016 | USD | 3.58 | 3.8 | 3.57 | 3.645 | 3.645 | -0.06 (-1.62%) | 159,878 |
| 9 Feb 2016 | USD | 3.66 | 3.73 | 3.66 | 3.705 | 3.705 | -0.115 (-3.01%) | 282,114 |
| 8 Feb 2016 | USD | 3.84 | 3.84 | 3.79 | 3.82 | 3.82 | +0.09 (+2.41%) | 147,869 |
| 5 Feb 2016 | USD | 3.73 | 3.81 | 3.72 | 3.73 | 3.73 | -0.08 (-2.10%) | 230,005 |
| 4 Feb 2016 | USD | 3.845 | 3.85 | 3.77 | 3.81 | 3.81 | -0.24 (-5.93%) | 200,177 |
| 3 Feb 2016 | USD | 4.005 | 4.05 | 3.93 | 4.05 | 4.05 | +0.1 (+2.53%) | 424,906 |
| 2 Feb 2016 | USD | 3.99 | 3.99 | 3.92 | 3.95 | 3.95 | -0.01 (-0.25%) | 141,777 |
| 1 Feb 2016 | USD | 3.985 | 3.985 | 3.9275 | 3.96 | 3.96 | +0.085 (+2.19%) | 242,962 |
| 29 Jan 2016 | USD | 3.78 | 3.88 | 3.78 | 3.875 | 3.875 | +0.125 (+3.33%) | 264,552 |
| 28 Jan 2016 | USD | 3.775 | 3.775 | 3.72 | 3.75 | 3.75 | +0.095 (+2.60%) | 116,124 |
| 27 Jan 2016 | USD | 3.7025 | 3.73 | 3.65 | 3.655 | 3.655 | -0.025 (-0.68%) | 172,455 |
| 26 Jan 2016 | USD | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | +0.03 (+0.82%) | 218,904 |
