Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 3.66 | 3.74 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 292,914 |
22 Jan 2016 | USD | 3.68 | 3.68 | 3.614 | 3.66 | 3.66 | +0.12 (+3.39%) | 419,380 |
21 Jan 2016 | USD | 3.52 | 3.56 | 3.46 | 3.54 | 3.54 | 0.0 (0.0%) | 490,631 |
20 Jan 2016 | USD | 3.5 | 3.58 | 3.5 | 3.54 | 3.54 | -0.06 (-1.67%) | 430,196 |
19 Jan 2016 | USD | 3.625 | 3.625 | 3.58 | 3.6 | 3.6 | +0.05 (+1.41%) | 501,080 |
18 Jan 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.55 | 3.59 | 3.52 | 3.55 | 3.55 | -0.1 (-2.74%) | 236,226 |
14 Jan 2016 | USD | 3.675 | 3.675 | 3.592 | 3.65 | 3.65 | +0.015 (+0.41%) | 450,729 |
13 Jan 2016 | USD | 3.725 | 3.7624 | 3.63 | 3.635 | 3.635 | +0.005 (+0.14%) | 2,054,835 |
12 Jan 2016 | USD | 3.57 | 3.63 | 3.56 | 3.63 | 3.63 | -0.01 (-0.27%) | 6,684,785 |
11 Jan 2016 | USD | 3.67 | 3.67 | 3.6 | 3.64 | 3.64 | +0.03 (+0.83%) | 4,487,404 |
8 Jan 2016 | USD | 3.84 | 3.88 | 3.61 | 3.61 | 3.61 | -0.29 (-7.44%) | 3,194,199 |
7 Jan 2016 | USD | 3.87 | 3.92 | 3.87 | 3.9 | 3.9 | +0.02 (+0.52%) | 431,164 |
6 Jan 2016 | USD | 3.83 | 3.88 | 3.82 | 3.88 | 3.88 | -0.075 (-1.90%) | 368,338 |
5 Jan 2016 | USD | 3.91 | 3.97 | 3.9 | 3.955 | 3.955 | -0.12 (-2.94%) | 464,332 |
4 Jan 2016 | USD | 4.06 | 4.08 | 3.97 | 4.075 | 4.075 | 0.0 (0.0%) | 475,931 |
1 Jan 2016 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.08 | 4.08 | 4.04 | 4.075 | 4.075 | -0.005 (-0.12%) | 265,991 |
30 Dec 2015 | USD | 4.05 | 4.1 | 4.05 | 4.08 | 4.08 | 0.0 (0.0%) | 264,929 |
29 Dec 2015 | USD | 4.03 | 4.1 | 4.03 | 4.08 | 4.08 | +0.09 (+2.26%) | 330,107 |
28 Dec 2015 | USD | 3.955 | 3.99 | 3.93 | 3.99 | 3.99 | +0.02 (+0.50%) | 331,298 |
25 Dec 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.96 | 3.99 | 3.96 | 3.97 | 3.97 | +0.045 (+1.15%) | 122,780 |
23 Dec 2015 | USD | 3.915 | 3.95 | 3.9 | 3.925 | 3.925 | +0.015 (+0.38%) | 380,770 |
22 Dec 2015 | USD | 3.85 | 3.93 | 3.85 | 3.91 | 3.91 | +0.04 (+1.03%) | 512,248 |
21 Dec 2015 | USD | 3.87 | 3.92 | 3.86 | 3.87 | 3.87 | 0.0 (0.0%) | 294,314 |
18 Dec 2015 | USD | 3.85 | 3.92 | 3.85 | 3.87 | 3.87 | -0.01 (-0.26%) | 359,780 |
17 Dec 2015 | USD | 3.88 | 3.93 | 3.85 | 3.88 | 3.88 | -0.05 (-1.27%) | 370,705 |
16 Dec 2015 | USD | 3.89 | 3.94 | 3.87 | 3.93 | 3.93 | 0.0 (0.0%) | 488,904 |
15 Dec 2015 | USD | 3.89 | 3.97 | 3.89 | 3.93 | 3.93 | -0.03 (-0.76%) | 459,060 |