| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 3.74 | 3.74 | 3.668 | 3.71 | 3.71 | +0.01 (+0.27%) | 113,089 |
| 18 Sep 2015 | USD | 3.57 | 3.74 | 3.57 | 3.7 | 3.7 | -0.055 (-1.46%) | 106,879 |
| 17 Sep 2015 | USD | 3.75 | 3.79 | 3.73 | 3.755 | 3.755 | +0.015 (+0.40%) | 95,840 |
| 16 Sep 2015 | USD | 3.78 | 3.78 | 3.69 | 3.74 | 3.74 | -0.045 (-1.19%) | 147,449 |
| 15 Sep 2015 | USD | 3.76 | 3.83 | 3.76 | 3.785 | 3.785 | +0.025 (+0.66%) | 385,021 |
| 14 Sep 2015 | USD | 3.695 | 3.77 | 3.695 | 3.76 | 3.76 | 0.0 (0.0%) | 190,685 |
| 11 Sep 2015 | USD | 3.79 | 3.79 | 3.7 | 3.76 | 3.76 | +0.07 (+1.90%) | 167,125 |
| 10 Sep 2015 | USD | 3.67 | 3.71 | 3.66 | 3.69 | 3.69 | +0.03 (+0.82%) | 274,507 |
| 9 Sep 2015 | USD | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 117,614 |
| 8 Sep 2015 | USD | 3.64 | 3.79 | 3.64 | 3.75 | 3.75 | -0.08 (-2.09%) | 265,347 |
| 7 Sep 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.84 | 3.85 | 3.81 | 3.83 | 3.83 | -0.17 (-4.25%) | 146,572 |
| 3 Sep 2015 | USD | 3.86 | 4.02 | 3.86 | 4 | 4 | +0.08 (+2.04%) | 143,362 |
| 2 Sep 2015 | USD | 3.78 | 3.92 | 3.78 | 3.92 | 3.92 | +0.02 (+0.51%) | 209,244 |
| 1 Sep 2015 | USD | 3.72 | 3.94 | 3.72 | 3.9 | 3.9 | -0.19 (-4.65%) | 372,062 |
| 31 Aug 2015 | USD | 3.955 | 4.11 | 3.91 | 4.09 | 4.09 | +0.01 (+0.25%) | 272,292 |
| 28 Aug 2015 | USD | 3.9525 | 4.08 | 3.9525 | 4.08 | 4.08 | -0.14 (-3.32%) | 229,016 |
| 27 Aug 2015 | USD | 4.23 | 4.23 | 4.16 | 4.22 | 4.22 | +0.09 (+2.18%) | 135,565 |
| 26 Aug 2015 | USD | 4 | 4.14 | 4 | 4.13 | 4.13 | -0.05 (-1.20%) | 308,771 |
| 25 Aug 2015 | USD | 4.11 | 4.3 | 4.11 | 4.18 | 4.18 | +0.04 (+0.97%) | 215,781 |
| 24 Aug 2015 | USD | 4.04 | 4.15 | 4 | 4.14 | 4.14 | -0.065 (-1.55%) | 229,052 |
| 21 Aug 2015 | USD | 4.25 | 4.28 | 4.19 | 4.205 | 4.205 | -0.09 (-2.10%) | 178,209 |
| 20 Aug 2015 | USD | 4.31 | 4.33 | 4.29 | 4.295 | 4.295 | -0.115 (-2.61%) | 115,555 |
| 19 Aug 2015 | USD | 4.38 | 4.43 | 4.38 | 4.41 | 4.41 | -0.1 (-2.22%) | 119,538 |
| 18 Aug 2015 | USD | 4.52 | 4.53 | 4.48 | 4.51 | 4.51 | -0.045 (-0.99%) | 70,329 |
| 17 Aug 2015 | USD | 4.4465 | 4.56 | 4.4465 | 4.555 | 4.555 | -0.015 (-0.33%) | 74,327 |
| 14 Aug 2015 | USD | 4.42 | 4.59 | 4.42 | 4.57 | 4.57 | +0.055 (+1.22%) | 169,436 |
| 13 Aug 2015 | USD | 4.475 | 4.55 | 4.475 | 4.515 | 4.515 | +0.005 (+0.11%) | 73,133 |
| 12 Aug 2015 | USD | 4.45 | 4.51 | 4.44 | 4.51 | 4.51 | -0.17 (-3.63%) | 107,491 |
| 11 Aug 2015 | USD | 4.64 | 4.712 | 4.64 | 4.68 | 4.68 | -0.15 (-3.11%) | 119,091 |
