| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 4.75 | 4.885 | 4.75 | 4.83 | 4.83 | +0.11 (+2.33%) | 99,261 |
| 7 Aug 2015 | USD | 4.65 | 4.77 | 4.65 | 4.72 | 4.72 | -0.18 (-3.67%) | 429,119 |
| 6 Aug 2015 | USD | 4.8775 | 4.91 | 4.84 | 4.9 | 4.9 | -0.005 (-0.10%) | 462,242 |
| 5 Aug 2015 | USD | 4.93 | 4.93 | 4.89 | 4.905 | 4.905 | -0.075 (-1.51%) | 169,764 |
| 4 Aug 2015 | USD | 4.98 | 4.98 | 4.94 | 4.98 | 4.98 | +0.07 (+1.43%) | 572,121 |
| 3 Aug 2015 | USD | 4.76 | 4.91 | 4.76 | 4.91 | 4.91 | +0.06 (+1.24%) | 134,581 |
| 31 Jul 2015 | USD | 4.886 | 4.886 | 4.83 | 4.85 | 4.85 | -0.06 (-1.22%) | 92,809 |
| 30 Jul 2015 | USD | 4.878 | 4.91 | 4.87 | 4.91 | 4.91 | -0.13 (-2.58%) | 115,536 |
| 29 Jul 2015 | USD | 5.02 | 5.04 | 4.99 | 5.04 | 5.04 | +0.05 (+1.00%) | 96,172 |
| 28 Jul 2015 | USD | 4.93 | 5 | 4.93 | 4.99 | 4.99 | -0.01 (-0.20%) | 115,362 |
| 27 Jul 2015 | USD | 5.02 | 5.02 | 4.97 | 5 | 5 | -0.1 (-1.96%) | 128,025 |
| 24 Jul 2015 | USD | 5.018 | 5.12 | 5.018 | 5.1 | 5.1 | +0.08 (+1.59%) | 91,328 |
| 23 Jul 2015 | USD | 4.93 | 5.0425 | 4.93 | 5.02 | 5.02 | +0.07 (+1.41%) | 103,854 |
| 22 Jul 2015 | USD | 4.89 | 4.96 | 4.89 | 4.95 | 4.95 | 0.0 (0.0%) | 188,046 |
| 21 Jul 2015 | USD | 4.975 | 4.975 | 4.91 | 4.95 | 4.95 | +0.07 (+1.43%) | 205,606 |
| 20 Jul 2015 | USD | 4.85 | 4.89 | 4.85 | 4.88 | 4.88 | +0.01 (+0.21%) | 135,343 |
| 17 Jul 2015 | USD | 4.72 | 4.87 | 4.72 | 4.87 | 4.87 | +0.09 (+1.88%) | 106,856 |
| 16 Jul 2015 | USD | 4.82 | 4.83 | 4.76 | 4.78 | 4.78 | -0.096 (-1.97%) | 487,643 |
| 15 Jul 2015 | USD | 4.9 | 4.9 | 4.85 | 4.876 | 4.876 | +0.116 (+2.44%) | 102,172 |
| 14 Jul 2015 | USD | 4.725 | 4.77 | 4.72 | 4.76 | 4.76 | +0.08 (+1.71%) | 114,919 |
| 13 Jul 2015 | USD | 4.72 | 4.72 | 4.64 | 4.68 | 4.68 | +0.06 (+1.30%) | 82,360 |
| 10 Jul 2015 | USD | 4.658 | 4.67 | 4.56 | 4.62 | 4.62 | -0.08 (-1.70%) | 177,826 |
| 9 Jul 2015 | USD | 4.72 | 4.73 | 4.67 | 4.7 | 4.7 | 0.0 (0.0%) | 181,675 |
| 8 Jul 2015 | USD | 4.732 | 4.732 | 4.66 | 4.7 | 4.7 | -0.267 (-5.38%) | 213,516 |
| 7 Jul 2015 | USD | 4.858 | 4.97 | 4.858 | 4.967 | 4.967 | +0.097 (+1.99%) | 113,012 |
| 6 Jul 2015 | USD | 4.87 | 4.91 | 4.86 | 4.87 | 4.87 | -0.01 (-0.20%) | 97,362 |
| 3 Jul 2015 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | -0.01 (-0.20%) | 158,905 |
| 1 Jul 2015 | USD | 4.898 | 4.9 | 4.77 | 4.89 | 4.89 | +0.11 (+2.30%) | 155,971 |
| 30 Jun 2015 | USD | 4.73 | 4.8 | 4.73 | 4.78 | 4.78 | +0.06 (+1.27%) | 344,432 |
